Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2804 |  Piteas PTS | US$0,1230 | -9,88% | 81,90% | - | US$312.564 | - |
| 2805 |  SolTradingBot STBOT | US$0,002169 | -18,89% | 8,95% | - | US$314.380 | - |
| 2806 |  FireStarter FLAME | US$0,05014 | 8,13% | 2,07% | - | US$314.359 | - |
| 2807 |  MetFi METFI | US$2,03 | -0,07% | 3,60% | - | US$314.680 | - |
| 2808 |  FUNCH FUNCH | US$3,52 | 16,90% | 32,91% | - | US$312.988 | - |
| 2809 |  Metavault Trade MVX | US$1,34 | -1,01% | -2,55% | - | US$311.932 | - |
| 2810 |  Apes Go Bananas AGB | US$0,000000000269 | -0,36% | -5,03% | - | US$314.243 | - |
| 2811 |  Magpie MGP | US$0,05933 | -4,44% | -18,14% | - | US$307.884 | - |
| 2812 |  Magical Blocks MBLK | US$0,06806 | 1,64% | -23,80% | - | US$324.365 | - |
| 2813 |  Bonk Grok BONKGROK | US$0,0006988 | -68,70% | -77,53% | - | US$311.626 | - |
| 2814 |  unshETH Ether UNSHETH | US$2.592,31 | 2,49% | -1,54% | - | US$306.841 | - |
| 2815 |  ULTRAPRO UPRO | US$0,1999 | 0,01% | 17,58% | - | US$307.247 | - |
| 2816 |  OneRing RING | US$0,003851 | -22,44% | -5,79% | - | US$306.481 | - |
| 2817 |  myDID SYL | US$0,0003943 | -0,69% | 13,47% | - | US$305.906 | - |
| 2818 |  FoodChain Global FOOD | US$0,1679 | 0,24% | 0,61% | - | US$303.606 | - |
| 2819 |  CoinW Token CWT | US$0,1136 | 0,57% | -0,38% | - | US$303.339 | - |
| 2820 |  Bitcoin Classic BXC | US$4.234,02 | -0,94% | -1,25% | - | US$301.717 | - |
| 2821 |  CHARTAI CX | US$0,005695 | -10,08% | -10,74% | - | US$301.542 | - |
| 2822 |  AiShiba shibai | US$0,000000000006 | -3,07% | -7,28% | - | US$301.107 | - |
| 2823 |  Minati Coin MNTC | US$0,6834 | 1,82% | -7,88% | - | US$302.919 | - |
| 2824 |  L $L | US$0,000001018 | 2,01% | -4,35% | - | US$295.853 | - |
| 2825 |  Hyper Pay HPY | US$0,0005732 | -1,91% | -1,46% | - | US$294.631 | - |
| 2826 |  DragonCoin DRAGON | US$0,000000000008 | -9,39% | 74,52% | - | US$296.836 | - |
| 2827 |  HALO network HO | US$0,01702 | 2,87% | 3,22% | - | US$292.793 | - |
| 2828 |  White Whale WHALE | US$0,04539 | -2,63% | -14,15% | - | US$290.823 | - |
| 2829 |  Wagie Bot WAGIEBOT | US$0,1635 | -2,25% | -8,07% | - | US$288.682 | - |
| 2830 |  USDe USDE | US$1,03 | 2,88% | 2,68% | - | US$288.777 | - |
| 2831 |  Storepay SPC | US$0,00006909 | 3,72% | 3,54% | - | US$303.645 | - |
| 2832 |  Chad Coin CHAD | US$0,0000009905 | -11,75% | -32,70% | - | US$286.758 | - |
| 2833 |  RoboFi VICS | US$0,03882 | 0,55% | 0,83% | - | US$287.642 | - |
| 2834 |  Brett BRETT | US$0,0009246 | 25,36% | -19,27% | - | US$285.856 | - |
| 2835 |  Brillion DUA | US$0,1397 | 18,97% | 21,20% | - | US$285.874 | - |
| 2836 |  Magic Internet Money MIM | US$0,9981 | 0,31% | -0,20% | - | US$281.628 | - |
| 2837 |  Xpense XPE | US$0,3073 | -0,89% | 0,00% | - | US$290.929 | - |
| 2838 |  NALS (Ordinals) NALS | US$0,2458 | 5,95% | 5,57% | - | US$286.331 | - |
| 2839 |  Acet ACT | US$0,03879 | -15,70% | -21,44% | - | US$284.616 | - |
| 2840 |  Infinity Rocket Token IRT | US$0,003613 | 0,02% | 1,77% | - | US$285.231 | - |
| 2841 |  ThetaDrop TDROP | US$0,001524 | -0,01% | -2,50% | - | US$283.491 | - |
| 2842 |  Joe coin JOE | US$0,002633 | -9,14% | -5,60% | - | US$282.910 | - |
| 2843 |  Changer CNG | US$0,08675 | -0,75% | -3,27% | - | US$281.689 | - |
| 2844 |  Voxto Amplify VXT | US$0,02925 | -18,17% | -30,32% | - | US$281.949 | - |
| 2845 |  Meta Merge MMM | US$0,001367 | 5,17% | -20,25% | - | US$277.363 | - |
| 2846 |  Gold Fever NGL | US$0,1008 | -1,10% | -11,10% | - | US$277.187 | - |
| 2847 |  MBD Financials MBD | US$0,0001067 | -2,64% | -7,32% | - | US$277.412 | - |
| 2848 |  ZKPEPEs ZKPEPE | US$0,00001884 | -5,85% | -23,03% | - | US$277.258 | - |
| 2849 |  Wall Street Bets (WSB) WSB | US$0,000000008794 | -3,32% | 12,70% | - | US$275.320 | - |
| 2850 |  Nova NOVA | US$0,00000001729 | 60,66% | -3,19% | - | US$273.821 | - |
| 2851 |  Rowan Token RWN | US$0,1443 | -1,00% | -18,49% | - | US$273.618 | - |
| 2852 |  King of Legends KOL | US$0,009034 | -4,53% | -65,91% | - | US$278.160 | - |
| 2853 |  Damex Token DAMEX | US$0,04314 | 0,10% | 2,65% | - | US$272.057 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.