Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  Gains GAINS | US$0,3385 | 8,08% | 73,55% | - | US$122.953 | - |
| 3208 |  AlienForm A4M | US$0,0001082 | 3,83% | -0,36% | - | US$123.451 | - |
| 3209 |  WELD WELD | US$0,007688 | 6,48% | 7,33% | - | US$122.288 | - |
| 3210 |  Pancake Games GCAKE | US$0,0000002333 | -4,38% | -5,80% | - | US$122.048 | - |
| 3211 |  BH Network BHAT | US$0,02320 | 6,02% | 13,73% | - | US$122.267 | - |
| 3212 |  WAM WAM | US$0,005611 | 1,13% | -17,39% | - | US$122.232 | - |
| 3213 |  Osaka Protocol OSAK | US$0,00000005441 | -0,86% | -0,45% | - | US$122.029 | - |
| 3214 |  Mean DAO MEAN | US$0,03085 | -1,04% | -1,81% | - | US$122.199 | - |
| 3215 |  NOOT (Ordinals) NOOT | US$0,001215 | -16,49% | -21,41% | - | US$121.404 | - |
| 3216 |  Coloniume Network CLNX | US$0,07494 | 14,83% | -1,17% | - | US$123.039 | - |
| 3217 |  Virtual X VRL | US$0,0006950 | -0,61% | -5,60% | - | US$120.990 | - |
| 3218 |  Nova finance NOVA | US$0,03758 | 29,30% | 59,00% | - | US$120.445 | - |
| 3219 |  PepePAD PEPE | US$0,000001085 | -3,94% | -17,52% | - | US$132.885 | - |
| 3220 |  SeaPad SPT | US$0,1956 | 4,39% | 0,96% | - | US$120.223 | - |
| 3221 |  Youclout YCT | US$0,00009632 | -0,39% | 3,47% | - | US$120.324 | - |
| 3222 |  TURBOCHAIN TBC | US$0,003498 | -11,38% | 46,98% | - | US$119.931 | - |
| 3223 |  EthXY SEXY | US$0,3226 | 8,14% | -4,19% | - | US$120.000 | - |
| 3224 |  LANDWOLF WOLF | US$0,000002691 | 0,09% | -8,58% | - | US$119.805 | - |
| 3225 |  krest Network KREST | US$0,4114 | 16,60% | 0,43% | - | US$120.373 | - |
| 3226 |  DogPad Finance DOGPAD | US$0,0000006791 | -0,75% | -6,35% | - | US$119.338 | - |
| 3227 |  Jones DAO JONES | US$1,32 | 0,53% | -5,54% | - | US$118.597 | - |
| 3228 |  Baby Myro BABYMYRO | US$0,000000000000 | -45,38% | -85,84% | - | US$117.776 | - |
| 3229 |  wooonen WOOO | US$0,00004601 | -0,98% | -18,21% | - | US$116.900 | - |
| 3230 |  Olympus v1 OHM | US$67,27 | -2,48% | 0,58% | - | US$117.365 | - |
| 3231 |  UNIPOLY UNP | US$0,06684 | 2,16% | -14,17% | - | US$117.391 | - |
| 3232 |  NASDEX NSDX | US$0,1679 | -1,43% | -16,49% | - | US$116.296 | - |
| 3233 |  Spellfire SPELLFIRE | US$0,001005 | 0,59% | -6,92% | - | US$116.266 | - |
| 3234 |  Roko ROKO | US$0,00003560 | -6,14% | -26,86% | - | US$116.318 | - |
| 3235 |  EUROe Stablecoin EUROE | US$1,08 | -0,59% | -1,28% | - | US$115.721 | - |
| 3236 |  Gui Inu GUI | US$0,00001220 | 2,55% | -0,84% | - | US$115.618 | - |
| 3237 |  Moonsama SAMA | US$0,01643 | -0,40% | -11,06% | - | US$116.476 | - |
| 3238 |  Artizen ATNT | US$0,0006026 | 42,80% | 53,90% | - | US$117.870 | - |
| 3239 |  Jupiter JUP | US$0,005238 | 0,76% | 29,73% | - | US$115.631 | - |
| 3240 |  AssetMantle MNTL | US$0,007206 | -8,07% | 38,34% | - | US$114.885 | - |
| 3241 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01625 | -4,31% | -6,30% | - | US$114.827 | - |
| 3242 |  FORE Protocol FORE | US$0,06743 | -0,84% | -7,97% | - | US$114.486 | - |
| 3243 |  Metavisa Protocol MESA | US$0,0003101 | 1,54% | 0,04% | - | US$113.161 | - |
| 3244 |  BIDZ Coin BIDZ | US$0,004581 | -0,58% | 0,91% | - | US$114.897 | - |
| 3245 |  GGDApp GGTK | US$0,04278 | 6,03% | -12,03% | - | US$114.968 | - |
| 3246 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003205 | 1,80% | 2,98% | - | US$113.718 | - |
| 3247 |  DOGGO DOGGO | US$0,000000004474 | -12,10% | -20,49% | - | US$112.581 | - |
| 3248 |  Astra DAO ASTRADAO | US$0,00000006538 | -9,34% | -28,00% | - | US$114.851 | - |
| 3249 |  DAM Finance D2O | US$0,9972 | -0,57% | 0,51% | - | US$112.853 | - |
| 3250 |  ADDAMS AI ADDAMS | US$0,000003014 | 0,52% | 4,10% | - | US$111.892 | - |
| 3251 |  Koinos KOIN | US$1,01 | -0,54% | -0,14% | - | US$112.484 | - |
| 3252 |  UNODEX UNDX | US$0,03335 | 9,26% | -18,53% | - | US$112.352 | - |
| 3253 |  KittyCake KCAKE | US$0,0000008925 | 0,67% | 0,18% | - | US$111.487 | - |
| 3254 |  Kingdom of Ants ANTC | US$0,1527 | 24,58% | 7,12% | - | US$112.865 | - |
| 3255 |  Gravita Protocol GRAI | US$0,9855 | 0,28% | 0,18% | - | US$111.908 | - |
| 3256 |  Opyn Squeeth OSQTH | US$150,24 | -1,28% | -7,01% | - | US$111.905 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.