Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  hiSEALS HISEALS | US$0,001755 | -5,12% | 18,98% | US$52.642 | US$95.137,38 | 30.000.000 HISEALS |
| 2105 |  Pascal PASC | US$0,001254 | 0,86% | -10,34% | US$52.224 | US$1.884,00 | 41.647.250 PASC |
| 2106 |  MoneroV XMV | US$0,01873 | 0,86% | -95,09% | US$50.562 | US$6,42 | 2.700.000 XMV |
| 2107 |  Bunicorn BUNI | US$0,001790 | -0,23% | -0,74% | US$50.200 | US$58,33 | 28.049.239 BUNI |
| 2108 |  LiquidApps DAPP | US$0,00007009 | 0,54% | -2,20% | US$49.760 | - | 709.902.294 DAPP |
| 2109 |  NuriFootBall NRFB | US$0,0002378 | 1,39% | -9,06% | US$49.474 | US$26.094,03 | 208.080.000 NRFB |
| 2110 |  Blockburn BURN | US$0,00002490 | 0,92% | -1,37% | US$49.239 | - | 1.977.738.958 BURN |
| 2111 |  ArGo ARGO | US$0,005527 | -4,08% | -11,32% | US$49.167 | US$0,6800 | 8.895.833 ARGO |
| 2112 |  Snowball SNOB | US$0,008905 | 0,69% | -24,33% | US$48.913 | US$243,22 | 5.492.417 SNOB |
| 2113 |  hiBAKC HIBAKC | US$0,008089 | -1,49% | -1,77% | US$48.537 | US$102.595 | 6.000.000 HIBAKC |
| 2114 |  MultiCoinCasino MCC | US$0,01005 | 0,02% | -0,06% | US$48.332 | - | 4.807.840 MCC |
| 2115 |  FreedomCoin FREED | US$0,007226 | 0,00% | -6,78% | US$47.725 | - | 6.604.387 FREED |
| 2116 |  ShoeFy SHOE | US$0,003647 | 1,53% | -4,60% | US$47.462 | US$20.532,84 | 13.013.747 SHOE |
| 2117 |  AFEN Blockchain Network AFEN | US$0,0003132 | 5,93% | 0,57% | US$46.000 | US$1.619,06 | 146.865.359 AFEN |
| 2118 |  Gourmet Galaxy GUM | US$0,01374 | -6,01% | -14,90% | US$45.493 | US$21.076,27 | 3.312.145 GUM |
| 2119 |  Ekta EKTA | US$0,001288 | 0,49% | 2,88% | US$44.799 | US$1.795,80 | 34.769.778 EKTA |
| 2120 |  Digital Files DIFI | US$0,004447 | -11,25% | -23,28% | US$44.471 | US$680,23 | 10.000.000 DIFI |
| 2121 |  Gamerse LFG | US$0,0002420 | -30,40% | -36,54% | US$41.174 | US$6.173,78 | 170.157.314 LFG |
| 2122 |  Phoenix Token PHX | US$0,001299 | 0,14% | -9,10% | US$42.810 | US$14.412,46 | 32.959.585 PHX |
| 2123 |  Shard SHARD | US$0,002497 | 0,87% | -41,75% | US$42.702 | - | 17.100.000 SHARD |
| 2124 |  Lucretius LUC | US$0,0001730 | -1,03% | -8,36% | US$42.376 | US$27.281,90 | 244.923.666 LUC |
| 2125 |  WorkQuest Token WQT | US$0,0006406 | 0,27% | -9,59% | US$41.549 | US$29.825,03 | 64.862.500 WQT |
| 2126 |  NativeCoin N8V | US$0,001665 | 0,87% | -75,73% | US$41.302 | - | 24.809.180 N8V |
| 2127 |  BetU BETU | US$0,0003835 | 1,11% | -5,16% | US$41.264 | US$1,12 | 107.608.038 BETU |
| 2128 |  TheForce Trade FOC | US$0,0005133 | 0,88% | 2,17% | US$41.166 | US$38,58 | 80.200.000 FOC |
| 2129 |  Nsure.Network NSURE | US$0,007344 | 3,73% | 3,57% | US$41.633 | US$579.983 | 5.668.964 NSURE |
| 2130 |  ZumCoin ZUM | US$0,00004140 | -2,71% | -8,98% | US$40.940 | - | 988.819.491 ZUM |
| 2131 |  Timechain Swap Token TCS | US$0,01131 | -3,70% | -6,47% | US$40.878 | US$4,05 | 3.614.528 TCS |
| 2132 |  Teloscoin TELOS | US$0,0002296 | 0,79% | -10,71% | US$38.443 | - | 167.399.821 TELOS |
| 2133 |  Uptrennd 1UP | US$0,00009573 | 0,87% | -2,85% | US$38.431 | US$4,58 | 401.460.369 1UP |
| 2134 |  Islander ISA | US$0,00007017 | -4,63% | -11,43% | US$38.293 | US$250,60 | 545.753.780 ISA |
| 2135 |  Phore PHR | US$0,001249 | 0,87% | -27,18% | US$38.127 | US$68,99 | 30.535.913 PHR |
| 2136 |  Rigel Protocol RGP | US$0,01504 | 14,50% | -7,32% | US$37.522 | US$22,98 | 2.495.012 RGP |
| 2137 |  YouSUI XUI | US$0,01529 | -5,86% | -10,45% | US$37.159 | US$56.921,94 | 2.429.589 XUI |
| 2138 |  RED TOKEN RED | US$0,000005752 | -6,09% | -1,55% | US$37.393 | US$145.090 | 6.500.834.106 RED |
| 2139 |  YENTEN YTN | US$0,0008740 | 0,87% | -2,91% | US$36.667 | - | 41.952.065 YTN |
| 2140 |  Jetcoin JET | US$0,0005026 | 0,01% | -0,06% | US$36.576 | US$1,01 | 72.768.025 JET |
| 2141 |  TotemFi TOTM | US$0,005944 | 0,01% | -25,57% | US$36.338 | - | 6.113.675 TOTM |
| 2142 |  Kcash KCASH | US$0,00008094 | 0,01% | -0,05% | US$36.060 | - | 445.499.083 KCASH |
| 2143 |  Tenti TNT | US$0,00008104 | -4,83% | -23,94% | US$35.774 | US$35.571,07 | 441.409.589 TNT |
| 2144 |  Opacity OPCT | US$0,0004322 | 0,90% | -2,12% | US$34.770 | - | 80.456.100 OPCT |
| 2145 |  Supreme Finance HYPE | US$0,00002288 | -2,86% | -29,37% | US$34.320 | US$2.937,46 | 1.500.000.000 HYPE |
| 2146 |  Ormeus Cash OMC | US$0,0001798 | 0,01% | -0,04% | US$34.238 | - | 190.398.627 OMC |
| 2147 |  AnRKey X $ANRX | US$0,0001685 | -8,13% | -3,60% | US$33.692 | US$0,1100 | 199.999.999 $ANRX |
| 2148 |  Citadel.one XCT | US$0,003743 | 3,26% | 2,39% | US$33.675 | US$1.383,86 | 8.996.449 XCT |
| 2149 |  Rage Fan RAGE | US$0,0005881 | -1,55% | 0,60% | US$33.356 | US$18.616,59 | 56.719.938 RAGE |
| 2150 |  Neutron NTRN | US$0,0008324 | 0,87% | 94,18% | US$32.565 | - | 39.121.694 NTRN |
| 2151 |  Scrypta LYRA | US$0,001290 | 0,87% | -2,91% | US$32.233 | - | 24.983.231 LYRA |
| 2152 |  Nitro Network NCash | US$0,000004268 | -4,16% | -37,43% | US$31.266 | US$210,34 | 7.325.209.699 NCash |
| 2153 |  Azuki AZUKI | US$0,002712 | -2,23% | -8,00% | US$30.603 | US$12,40 | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.