Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1954 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01428 | -3,20% | -4,80% | US$165.933 | US$1.072.856 | 11.618.802 MUDOL2 |
| 1955 |  Nerve Finance NRV | US$0,003572 | 0,05% | -5,49% | US$165.152 | US$33.131,01 | 46.237.771 NRV |
| 1956 |  Metaverse VR MEVR | US$0,004781 | -1,43% | -7,44% | US$161.486 | US$17.146,31 | 33.779.566 MEVR |
| 1957 |  Royale Finance ROYA | US$0,002534 | 0,00% | 4,60% | US$164.251 | - | 64.825.348 ROYA |
| 1958 |  AquariusCoin ARCO | US$0,03628 | 0,91% | -2,25% | US$163.584 | - | 4.508.507 ARCO |
| 1959 |  Cyclub CYCLUB | US$0,0001241 | 19,52% | 37,64% | US$163.106 | US$11.980,18 | 1.314.294.423 CYCLUB |
| 1960 |  DONASWAP DONA | US$0,000004077 | 0,28% | 29,18% | US$163.072 | US$40.211,95 | 39.997.406.520 DONA |
| 1961 |  hiCLONEX HICLONEX | US$0,003204 | -10,72% | -4,58% | US$162.511 | US$113.184 | 50.715.000 HICLONEX |
| 1962 |  DinoSwap DINO | US$0,001025 | -23,87% | -27,05% | US$159.331 | US$2.017,79 | 155.469.210 DINO |
| 1963 |  Lead Wallet LEAD | US$0,0003141 | 0,00% | 0,78% | US$158.733 | - | 505.310.846 LEAD |
| 1964 |  Apron Network APN | US$0,001694 | 4,70% | -0,66% | US$158.352 | US$44.905,98 | 93.500.000 APN |
| 1965 |  CropperFinance CRP | US$0,005554 | -3,88% | -32,17% | US$156.246 | US$50.657,48 | 28.131.000 CRP |
| 1966 |  SakeToken SAKE | US$0,001532 | -1,07% | -8,50% | US$156.074 | US$54.564,74 | 101.862.352 SAKE |
| 1967 |  ChronoBase TIK | US$0,3862 | 0,33% | -0,52% | US$154.683 | - | 400.522 TIK |
| 1968 |  ApeSwap BANANA | US$0,0007533 | -1,07% | -5,86% | US$153.635 | US$1.160,34 | 203.941.928 BANANA |
| 1969 |  HollyGold HGOLD | US$0,03258 | 1,57% | -12,65% | US$152.714 | US$316,72 | 4.687.803 HGOLD |
| 1970 |  Sakura SKU | US$0,002855 | -1,11% | -5,30% | US$151.298 | US$16.658,69 | 53.000.000 SKU |
| 1971 |  APY.Finance APY | US$0,002287 | 1,09% | -7,57% | US$152.012 | US$86,57 | 66.469.950 APY |
| 1972 |  Spaceswap SHAKE SHAKE | US$199,21 | 0,93% | -1,22% | US$151.200 | - | 759 SHAKE |
| 1973 |  S4FE S4F | US$0,0001681 | 0,67% | -2,91% | US$150.519 | - | 895.310.762 S4F |
| 1974 |  GrabCoinClub GC | US$0,0001517 | 15,24% | 182,91% | US$150.557 | US$8.913,11 | 992.431.862 GC |
| 1975 |  Ritocoin RITO | US$0,00008324 | 0,87% | -2,91% | US$150.382 | US$4,12 | 1.806.631.014 RITO |
| 1976 |  Wolf Safe Poor People WSPP | US$0,000000000011 | -4,66% | -11,42% | US$150.154 | US$2.215,05 | 13.503.541.024.289.602 WSPP |
| 1977 |  Aluna.Social ALN | US$0,003953 | 1,00% | 11,37% | US$149.096 | US$86.331,65 | 37.716.866 ALN |
| 1978 |  VNX VNXLU | US$0,005326 | -1,83% | -5,04% | US$149.691 | US$12.516,03 | 28.104.700 VNXLU |
| 1979 |  Governor DAO GDAO | US$0,04988 | -15,51% | -9,26% | US$145.122 | US$48.723,50 | 2.909.493 GDAO |
| 1980 |  Spaceswap MILK2 MILK2 | US$0,01962 | -2,53% | -26,23% | US$144.746 | US$515,47 | 7.376.937 MILK2 |
| 1981 |  TokenBot TKB | US$0,0002440 | -2,15% | 1,88% | US$143.718 | US$54.840,70 | 588.945.823 TKB |
| 1982 |  Mochi Market MOMA | US$0,003648 | 1,23% | 1,48% | US$143.392 | US$22.041,01 | 39.311.982 MOMA |
| 1983 |  Alpha Token A | US$0,004133 | 0,89% | 67,09% | US$143.557 | - | 34.731.759 A |
| 1984 |  Neutra Finance NEU | US$0,1832 | -0,43% | -3,36% | US$142.983 | US$53,77 | 780.528 NEU |
| 1985 |  Misbloc MSB | US$0,0007107 | 18,84% | 1,49% | US$141.442 | US$53.898,72 | 199.019.940 MSB |
| 1986 |  Pawtocol UPI | US$0,0005392 | -10,72% | -20,42% | US$139.082 | US$72.850,97 | 257.924.377 UPI |
| 1987 |  PLATINCOIN PLC | US$0,02372 | 213,38% | 413,49% | US$118.623 | US$9.885,82 | 5.001.073 PLC |
| 1988 |  hiSAND33 HISAND33 | US$0,006545 | -3,10% | -4,73% | US$137.243 | US$103.216 | 20.968.000 HISAND33 |
| 1989 |  hiFRIENDS HIFRIENDS | US$0,0007724 | -2,39% | -5,67% | US$137.496 | US$104.233 | 178.000.000 HIFRIENDS |
| 1990 |  hiRENGA HIRENGA | US$0,0004740 | -6,61% | -12,35% | US$135.008 | US$98.406,02 | 284.850.000 HIRENGA |
| 1991 |  COGI COGI | US$0,002176 | 0,16% | 4,19% | US$133.990 | US$209,10 | 61.587.047 COGI |
| 1992 |  Deutsche eMark DEM | US$0,002497 | 0,87% | -16,78% | US$133.982 | US$8,27 | 53.653.541 DEM |
| 1993 |  DeFiner FIN | US$0,0007916 | -3,56% | -10,90% | US$132.986 | US$41.305,12 | 168.000.000 FIN |
| 1994 |  Finxflo FXF | US$0,001485 | 3,93% | -4,98% | US$134.345 | US$31.147,76 | 90.488.997 FXF |
| 1995 |  APYSwap APYS | US$0,007229 | -2,88% | -16,85% | US$131.502 | US$33.847,70 | 18.191.036 APYS |
| 1996 |  EarthFund 1EARTH | US$0,001802 | -5,06% | -16,80% | US$131.108 | US$143.770 | 72.754.338 1EARTH |
| 1997 |  ShredN SHRED | US$0,6241 | 0,87% | -2,91% | US$131.064 | US$42.961,30 | 210.000 SHRED |
| 1998 |  Flashstake FLASH | US$0,001527 | -23,15% | -38,53% | US$130.588 | US$312,30 | 85.508.821 FLASH |
| 1999 |  Evedo EVED | US$0,007492 | -24,33% | -27,13% | US$117.460 | US$75.323,21 | 15.678.468 EVED |
| 2000 |  ADreward AD | US$0,00001502 | -10,73% | 1,16% | US$128.712 | US$28.350,35 | 8.571.666.674 AD |
| 2001 |  Bitball Treasure BTRS | US$0,2868 | 0,02% | 2,51% | US$129.077 | US$107.775 | 450.000 BTRS |
| 2002 |  Jigstack STAK | US$0,00007237 | 0,01% | -23,22% | US$128.518 | - | 1.775.763.939 STAK |
| 2003 |  Nyzo NYZO | US$0,01077 | 0,58% | 2,68% | US$128.385 | US$37.037,68 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.