Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1854 |  Inex Project INEX | US$0,00002490 | 0,92% | -1,37% | US$271.122 | - | 10.890.000.000 INEX |
| 1855 |  88mph MPH | US$0,5724 | -3,06% | -0,92% | US$266.307 | US$24.808,49 | 465.279 MPH |
| 1856 |  DDKoin DDK | US$0,1558 | 0,61% | -2,02% | US$266.359 | US$1,89 | 1.710.000 DDK |
| 1857 |  Mist MIST | US$0,004673 | -6,06% | -11,87% | US$263.355 | US$54.391,03 | 56.357.088 MIST |
| 1858 |  PymeDAO PYME | US$0,0005355 | 13,05% | 10,95% | US$259.807 | US$16.239,47 | 485.198.977 PYME |
| 1859 |  Atmos ATMOS | US$0,004158 | 4,00% | 385,27% | US$260.773 | US$114,18 | 62.717.622 ATMOS |
| 1860 |  CyberVein CVT | US$0,0002451 | -3,04% | -2,29% | US$259.922 | US$28.065,51 | 1.060.404.496 CVT |
| 1861 |  Swop SWOP | US$0,07340 | -0,03% | -9,43% | US$259.641 | US$33.845,50 | 3.537.360 SWOP |
| 1862 |  DAPS Coin DAPS | US$0,000004453 | 0,87% | -2,85% | US$258.198 | US$10,49 | 57.977.796.500 DAPS |
| 1863 |  LiteDoge LDOGE | US$0,00001570 | 0,68% | 45,34% | US$257.910 | - | 16.422.580.992 LDOGE |
| 1864 |  Universidad de Chile Fan Token UCH | US$0,2168 | -3,22% | 16,11% | US$252.020 | US$9.345,44 | 1.162.424 UCH |
| 1865 |  XTRABYTES XBY | US$0,0005796 | -2,71% | -8,98% | US$249.243 | - | 430.000.000 XBY |
| 1866 |  Metaverser MTVT | US$0,003494 | -3,58% | -9,43% | US$248.846 | US$55.531,80 | 71.210.912 MTVT |
| 1867 |  ASPO World ASPO | US$0,003087 | 0,25% | -6,09% | US$246.747 | US$355,92 | 79.936.866 ASPO |
| 1868 |  ACoconut AC | US$0,09263 | -1,37% | -10,72% | US$246.559 | US$3.493,72 | 2.661.650 AC |
| 1869 |  Trollcoin TROLL | US$0,0004162 | -49,56% | -2,91% | US$246.725 | US$397,03 | 592.810.145 TROLL |
| 1870 |  DomRaider DRT | US$0,0004162 | 0,87% | -2,91% | US$246.179 | - | 591.500.000 DRT |
| 1871 |  Peruvian National Football Team Fan Token FPFT | US$0,01078 | -2,61% | 36,38% | US$244.539 | US$90.088,40 | 22.679.998 FPFT |
| 1872 |  SaTT SATT | US$0,00007495 | 1,34% | -13,64% | US$243.194 | US$9,17 | 3.244.898.181 SATT |
| 1873 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7895 | -5,75% | -6,66% | US$242.259 | US$32.839,95 | 306.838 STV |
| 1874 |  Duckies, the canary network for Yellow DUCKIES | US$0,004622 | 2,42% | 18,64% | US$240.739 | US$1.724,57 | 52.088.321 DUCKIES |
| 1875 |  BUX Token BUX | US$0,004092 | 0,46% | -6,36% | US$236.923 | US$150,87 | 57.904.773 BUX |
| 1876 |  Tidal Finance TIDAL | US$0,0002759 | -1,15% | -4,35% | US$238.682 | US$139.688 | 865.226.229 TIDAL |
| 1877 |  WagyuSwap WAG | US$0,004328 | -7,43% | -11,33% | US$234.443 | US$44.021,12 | 54.165.358 WAG |
| 1878 |  Empty Set Dollar ESD | US$0,0005243 | 0,18% | 47,75% | US$233.827 | - | 446.012.145 ESD |
| 1879 |  The HUSL HUSL | US$0,02251 | 2,43% | 36,20% | US$233.632 | US$29.957,92 | 10.379.879 HUSL |
| 1880 |  Basis Cash BAC | US$0,004285 | 1,11% | -0,95% | US$233.839 | US$18.050,56 | 54.575.145 BAC |
| 1881 |  DEXA COIN DEXA | US$0,000009311 | -0,14% | 0,24% | US$232.769 | US$72.759,52 | 25.000.000.000 DEXA |
| 1882 |  EVRYNET EVRY | US$0,005905 | 12,99% | 14,94% | US$238.514 | US$14.436,10 | 40.389.133 EVRY |
| 1883 |  Curate XCUR | US$0,02737 | 1,75% | 0,39% | US$230.674 | US$236.025 | 8.428.244 XCUR |
| 1884 |  Kava Swap SWP | US$0,006744 | -0,15% | -1,24% | US$228.328 | US$77.176,46 | 33.854.166 SWP |
| 1885 |  Sator SAO | US$0,004180 | -4,16% | -7,81% | US$229.537 | US$533.747 | 54.913.292 SAO |
| 1886 |  LOCGame LOCG | US$0,004564 | 0,80% | -5,93% | US$229.152 | US$30.859,70 | 50.209.206 LOCG |
| 1887 |  HashBX HBX | US$0,0003604 | -0,75% | -1,92% | US$226.766 | US$307,76 | 629.280.963 HBX |
| 1888 |  CryptEx CRX | US$2,64 | 0,46% | 2,27% | US$224.597 | US$175,18 | 85.000 CRX |
| 1889 |  Infinity Games ING | US$0,0002633 | -16,14% | -32,28% | US$223.674 | US$333.915 | 849.357.797 ING |
| 1890 |  Archimedes Finance ARCH | US$2,31 | 0,15% | -4,28% | US$223.967 | US$72.974,32 | 97.024 ARCH |
| 1891 |  Standard STND | US$0,01665 | -3,91% | -12,42% | US$223.557 | US$233.065 | 13.427.324 STND |
| 1892 |  Gemie GEM | US$0,001898 | -3,46% | -22,10% | US$223.278 | US$38.363,56 | 117.610.532 GEM |
| 1893 |  Plasma Finance PPAY | US$0,001791 | -1,61% | -9,09% | US$220.555 | US$180,43 | 123.116.295 PPAY |
| 1894 |  HarryPotterObamaPacMan8Inu XRP | US$0,002685 | -9,17% | -15,56% | US$219.058 | US$25.111,82 | 81.597.516 XRP |
| 1895 |  OIN Finance OIN | US$0,006574 | -17,48% | -20,89% | US$216.619 | US$329.242 | 32.950.759 OIN |
| 1896 |  Kangal KANGAL | US$0,000002170 | -0,13% | -3,47% | US$216.955 | US$3,31 | 100.000.000.000 KANGAL |
| 1897 |  TigerCash TCH | US$0,003869 | -3,07% | -7,35% | US$216.677 | - | 55.999.900 TCH |
| 1898 |  DeHive DHV | US$0,05401 | -4,58% | -5,45% | US$217.086 | US$34.690,11 | 4.019.375 DHV |
| 1899 |  Darwinia Commitment Token KTON | US$4,19 | -1,47% | -6,25% | US$214.859 | US$334.406 | 51.314 KTON |
| 1900 |  Cryptopolis CPO | US$0,002419 | -10,06% | 1,21% | US$215.090 | US$25.418,92 | 88.913.639 CPO |
| 1901 |  Ares Protocol ARES | US$0,0009232 | 4,31% | 5,31% | US$213.436 | US$39.776,16 | 231.179.222 ARES |
| 1902 |  Mytheria MYRA | US$0,01095 | 33,32% | 91,35% | US$207.031 | US$48.910,12 | 18.898.630 MYRA |
| 1903 |  SnowSwap SNOW | US$0,4287 | -1,74% | -1,97% | US$212.462 | US$33.714,14 | 495.589 SNOW |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.