Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  Bitcoin TRC20 BTCT | US$41.595,55 | -0,27% | -0,79% | - | US$64.265,74 | - |
| 3454 |  IGUP (IguVerse) IGUP | US$0,002476 | 0,24% | -2,07% | - | US$64.430,53 | - |
| 3455 |  Zeniq ZENIQ | US$0,02324 | -5,02% | -8,18% | - | US$64.008,68 | - |
| 3456 |  Dynamite DYNMT | US$0,002916 | -21,93% | -19,01% | - | US$63.915,04 | - |
| 3457 |  Catena CMCX | US$0,0001179 | -4,26% | -11,00% | - | US$63.580,50 | - |
| 3458 |  Monte MONTE | US$2,21 | 0,31% | 0,74% | - | US$65.521,12 | - |
| 3459 |  Inter Stable Token IST | US$1,00 | -0,25% | 0,31% | - | US$63.982,90 | - |
| 3460 |  Liquidus (old) LIQ | US$0,09383 | 5,65% | 15,88% | - | US$63.772,92 | - |
| 3461 |  NFT Champions CHAMP | US$0,007536 | 17,46% | 25,52% | - | US$62.844,82 | - |
| 3462 |  Bitcoin Bam BTCBAM | US$0,5062 | -7,43% | -1,65% | - | US$63.527,09 | - |
| 3463 |  Byepix EPIX | US$0,007836 | -2,95% | -5,52% | - | US$62.995,47 | - |
| 3464 |  DOGGO DOGGO | US$0,000000004740 | 1,28% | -15,71% | - | US$63.606,19 | - |
| 3465 |  XDAO XDAO | US$0,7601 | 5,86% | -4,15% | - | US$63.266,85 | - |
| 3466 |  InpulseX(New) IPX | US$0,0002587 | 11,09% | -13,30% | - | US$63.088,51 | - |
| 3467 |  Veil VEIL | US$0,0004330 | -9,60% | -26,84% | - | US$61.030,48 | - |
| 3468 |  Optimus AI OPTIMUS AI | US$0,0009825 | 0,00% | 2,63% | - | US$62.767,24 | - |
| 3469 |  Dollar on Chain DOC | US$0,9990 | -0,95% | -0,18% | - | US$62.385,24 | - |
| 3470 |  00 Token 00 | US$0,07143 | 0,73% | -4,89% | - | US$66.494,06 | - |
| 3471 |  DEFY DEFY | US$0,006804 | 11,93% | 10,23% | - | US$61.918,25 | - |
| 3472 |  Artizen ATNT | US$0,0006662 | -6,75% | 74,22% | - | US$61.439,58 | - |
| 3473 |  Pando PANDO | US$0,002390 | 0,75% | -26,94% | - | US$61.865,57 | - |
| 3474 |  TryHards TRY | US$0,001106 | 4,28% | -29,13% | - | US$60.600,72 | - |
| 3475 |  Shina Inu SHI | US$0,0000008647 | 7,85% | 0,41% | - | US$61.761,36 | - |
| 3476 |  Hello Art HTT | US$0,00005616 | -9,95% | -1,63% | - | US$61.800,22 | - |
| 3477 |  Relation Labs REL | US$0,008324 | -2,22% | -10,16% | - | US$62.756,54 | - |
| 3478 |  Flame Protocol FLAME | US$0,01137 | 25,65% | -11,55% | - | US$60.442,18 | - |
| 3479 |  C+Charge CCHG | US$0,0007458 | -0,38% | -1,70% | - | US$61.476,12 | - |
| 3480 |  Plug Chain PC | US$0,0002189 | 4,20% | 1,13% | - | US$60.597,71 | - |
| 3481 |  Centurion Invest CIX | US$0,004143 | 0,30% | -4,03% | - | US$61.085,62 | - |
| 3482 |  Minto BTCMT | US$0,7156 | 0,38% | -12,68% | - | US$60.132,75 | - |
| 3483 |  Real Estate Token R3T | US$0,01020 | 0,69% | 5,80% | - | US$60.791,47 | - |
| 3484 |  Puma PUMA | US$0,0004754 | -26,77% | 0,00% | - | US$60.679,66 | - |
| 3485 |  Crypto Real Estate CRE | US$0,02095 | 1,19% | 15,15% | - | US$60.670,34 | - |
| 3486 |  MinePlex PLEX | US$0,02934 | -0,30% | -8,66% | - | US$60.289,21 | - |
| 3487 |  PEEPO PEEPO | US$0,000000005616 | -0,30% | -9,25% | - | US$60.079,43 | - |
| 3488 |  Wise Token WISE | US$0,1693 | -0,26% | -2,37% | - | US$59.998,86 | - |
| 3489 |  LUXY LUXY | US$0,01013 | 0,30% | -2,32% | - | US$59.976,10 | - |
| 3490 |  BattleFly GFLY | US$0,2954 | 0,06% | -0,20% | - | US$60.088,51 | - |
| 3491 |  Fidira FID | US$0,01118 | -0,66% | -2,59% | - | US$60.005,39 | - |
| 3492 |  Aurix AUR | US$1,25 | -0,21% | 0,07% | - | US$59.363,21 | - |
| 3493 |  UGAS UGAS | US$0,0008568 | 10,38% | 6,09% | - | US$58.835,78 | - |
| 3494 |  Exorde EXD | US$0,09318 | 1,15% | 34,11% | - | US$59.063,10 | - |
| 3495 |  Ridotto RDT | US$0,04122 | 1,96% | -2,02% | - | US$58.947,72 | - |
| 3496 |  Metamundo Token MMT | US$1,04 | 0,06% | 0,52% | - | US$58.689,59 | - |
| 3497 |  Egoras Credit EGC | US$16,52 | 16,87% | -31,72% | - | US$61.032,36 | - |
| 3498 |  BitMEX Token BMEX | US$0,2850 | -1,72% | 1,37% | - | US$58.733,15 | - |
| 3499 |  Decentralized ETF DETF | US$0,03612 | -16,19% | -8,79% | - | US$58.461,91 | - |
| 3500 |  TRUMP MAGA | US$0,000000002004 | 13,70% | 120,98% | - | US$58.425,91 | - |
| 3501 |  Kitty AI KITTY | US$0,0003779 | 21,42% | -21,59% | - | US$58.371,53 | - |
| 3502 |  HBARX HBARX | US$0,09671 | -0,21% | -1,87% | - | US$57.647,71 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.