Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Songbird Finance SFIN | US$345,39 | 1,67% | 13,03% | - | US$54.297,32 | - |
| 3554 |  Seek Tiger STI | US$0,0003971 | 0,55% | 10,36% | - | US$54.130,46 | - |
| 3555 |  CLIMBERS MITHRIL | US$0,007402 | -31,61% | -60,57% | - | US$47.804,08 | - |
| 3556 |  0 Knowledge Network 0KN | US$0,002261 | -3,00% | -18,37% | - | US$52.214,59 | - |
| 3557 |  Rabbitgame RAIT | US$0,001368 | 9,15% | -29,79% | - | US$53.711,96 | - |
| 3558 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 22,26% | 48,57% | - | US$53.591,95 | - |
| 3559 |  Ink INK | US$0,001472 | 12,67% | 59,94% | - | US$53.425,16 | - |
| 3560 |  Yaku $YAKU | US$0,01526 | -22,46% | 235,53% | - | US$53.182,39 | - |
| 3561 |  MoveApp MOVE | US$0,003413 | -4,73% | -12,93% | - | US$53.365,01 | - |
| 3562 |  Energo TSL | US$0,0002654 | -14,06% | 3,01% | - | US$53.388,13 | - |
| 3563 |  Megaton Finance MEGA | US$0,1092 | 0,74% | -0,73% | - | US$53.675,14 | - |
| 3564 |  InfinityBit Token IBIT | US$0,002617 | 3,91% | -5,77% | - | US$49.565,17 | - |
| 3565 |  SNKRZ FRC | US$0,04443 | -6,28% | -17,56% | - | US$53.083,59 | - |
| 3566 |  Aree Shards AES | US$0,002058 | 3,73% | 3,31% | - | US$53.121,65 | - |
| 3567 |  SophiaVerse SOPH | US$0,06600 | -1,03% | -2,72% | - | US$52.704,61 | - |
| 3568 |  ordinex ORD | US$0,000002585 | -2,64% | -12,12% | - | US$52.656,11 | - |
| 3569 |  French Connection Finance FCF | US$0,0001358 | 7,88% | 15,89% | - | US$52.434,18 | - |
| 3570 |  Hippo Wallet Token (HPO) HPO | US$0,004222 | -0,88% | 1,90% | - | US$52.248,22 | - |
| 3571 |  DORK DORK | US$0,00001133 | 15,66% | -9,94% | - | US$52.321,11 | - |
| 3572 |  I will poop it NFT SHIT | US$0,000000004669 | -1,24% | -4,61% | - | US$52.061,32 | - |
| 3573 |  Buff Doge Coin DOGECOIN | US$0,000000001921 | -0,97% | 0,94% | - | US$50.913,01 | - |
| 3574 |  ShibElon SHIBELON | US$0,0000001910 | -1,70% | -6,46% | - | US$52.108,46 | - |
| 3575 |  Celestial CELT | US$0,00009462 | 4,80% | 6,38% | - | US$51.454,67 | - |
| 3576 |  MBD Financials MBD | US$0,00008837 | -11,10% | -25,59% | - | US$47.225,40 | - |
| 3577 |  Blast Frontiers BLAST | US$0,0001638 | 1,58% | -14,65% | - | US$52.018,72 | - |
| 3578 |  PLCU PLCU | US$128,75 | 0,74% | 23,88% | - | US$51.747,11 | - |
| 3579 |  Scaleton SCALE | US$1,42 | 3,10% | 18,79% | - | US$51.756,76 | - |
| 3580 |  Drawshop Kingdom Reverse JOY | US$0,01318 | -0,94% | -3,20% | - | US$51.654,29 | - |
| 3581 |  MOON (Ordinals) MOON | US$0,01130 | -2,63% | -61,63% | - | US$50.941,05 | - |
| 3582 |  Exen Coin EXEN | US$0,2002 | -2,77% | -1,24% | - | US$51.693,87 | - |
| 3583 |  President Ron DeSantis RON | US$0,00002708 | -71,12% | -56,01% | - | US$49.410,62 | - |
| 3584 |  dFund DFND | US$0,0002769 | 0,02% | -2,92% | - | US$51.050,58 | - |
| 3585 |  Game Coin GMEX | US$0,0002554 | 8,17% | 8,36% | - | US$50.486,11 | - |
| 3586 |  Jeff World JEFF | US$0,06064 | 0,86% | -36,82% | - | US$52.210,76 | - |
| 3587 |  Eclipse Fi ECLIP | US$0,3759 | -1,40% | -1,69% | - | US$48.077,95 | - |
| 3588 |  Meme Alliance MMA | US$0,01054 | 4,17% | -18,85% | - | US$50.663,98 | - |
| 3589 |  ScamFari token SCM | US$0,0001802 | -4,40% | -4,56% | - | US$50.605,30 | - |
| 3590 |  PlutusDAO PLS | US$0,1614 | 1,85% | -13,49% | - | US$50.662,86 | - |
| 3591 |  Gyrowin GW | US$0,003695 | -0,27% | -0,66% | - | US$51.041,91 | - |
| 3592 |  Equilibrium EQ | US$0,00002582 | 6,40% | -57,70% | - | US$50.555,05 | - |
| 3593 |  Scry.info DDD | US$0,0008474 | 0,69% | -13,70% | - | US$50.515,66 | - |
| 3594 |  MetaVPad METAV | US$0,01008 | -0,41% | -2,91% | - | US$50.554,94 | - |
| 3595 |  AngelBlock THOL | US$0,02943 | 0,47% | -1,74% | - | US$47.483,46 | - |
| 3596 |  Blocktools TOOLS | US$13,84 | -16,02% | -41,41% | - | US$28.813,34 | - |
| 3597 |  SHIB2 SHIB2 | US$0,001203 | -15,97% | -5,34% | - | US$50.415,17 | - |
| 3598 |  GAIA Everworld GAIA | US$0,006794 | -2,01% | -18,15% | - | US$50.259,34 | - |
| 3599 |  Goat Gang GGT | US$0,2963 | -0,40% | -2,34% | - | US$50.298,60 | - |
| 3600 |  CheersLand CHEERS | US$0,01900 | -3,59% | -18,49% | - | US$50.286,96 | - |
| 3601 |  HayCoin HAY | US$479.741 | 11,74% | 47,48% | - | US$50.214,79 | - |
| 3602 |  Tradetomato TTM | US$0,01375 | -5,74% | -26,91% | - | US$50.111,58 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.