Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  Nebulas NAS | US$0,008925 | -0,75% | -21,16% | - | US$41.799,83 | - |
| 3704 |  Gui Inu GUI | US$0,00001148 | -1,96% | -18,48% | - | US$42.894,46 | - |
| 3705 |  Zus ZCN | US$0,2695 | 1,03% | -14,89% | - | US$41.673,74 | - |
| 3706 |  ArithFi ATF | US$0,04065 | 9,23% | 0,00% | - | US$42.669,42 | - |
| 3707 |  Black Token BLACK | US$0,00008935 | 1,23% | 4,16% | - | US$40.958,45 | - |
| 3708 |  Hype Meme Token HMTT | US$0,0005104 | 7,32% | -19,66% | - | US$41.462,94 | - |
| 3709 |  Atem Network ATEM | US$0,1240 | -9,15% | -16,99% | - | US$41.255,92 | - |
| 3710 |  tbci (Ordinals) TBCI | US$0,002987 | -3,65% | 13,90% | - | US$41.044,30 | - |
| 3711 |  2DAI.io 2DAI | US$0,001941 | -10,80% | 38,69% | - | US$41.021,41 | - |
| 3712 |  Warped Games WARPED | US$0,001361 | 1,10% | -3,46% | - | US$40.975,69 | - |
| 3713 |  Pokemon POKEMON | US$0,000000000000 | 17,56% | 15,56% | - | US$40.903,48 | - |
| 3714 |  APWine Finance APW | US$0,8047 | -8,11% | 54,54% | - | US$38.110,12 | - |
| 3715 |  Holonus HLN | US$0,0001963 | -3,18% | 9,77% | - | US$40.694,35 | - |
| 3716 |  PUNCHWORD PUNCH | US$0,0004888 | -0,54% | 13,74% | - | US$40.665,56 | - |
| 3717 |  Streakk STKK | US$0,04158 | 27,29% | 40,81% | - | US$40.647,22 | - |
| 3718 |  Osaka Protocol OSAK | US$0,00000005648 | -0,08% | 2,91% | - | US$40.559,04 | - |
| 3719 |  Kudoe KDOE | US$0,007691 | -0,87% | -2,62% | - | US$40.524,29 | - |
| 3720 |  Gecko Inu GEC | US$0,00000003171 | -1,83% | -57,38% | - | US$40.507,68 | - |
| 3721 |  CATCOIN CATS | US$0,000000001308 | 4,16% | -10,31% | - | US$40.921,37 | - |
| 3722 |  Empyreal Exchange EMP | US$34,53 | 12,26% | 5,83% | - | US$40.333,66 | - |
| 3723 |  Drac (Ordinals) DRAC | US$0,01105 | 0,90% | -18,16% | - | US$40.203,47 | - |
| 3724 |  Burn BURN | US$0,00001511 | 1,23% | -13,23% | - | US$40.278,14 | - |
| 3725 |  One Share ONS | US$3,16 | 0,02% | -46,27% | - | US$40.062,33 | - |
| 3726 |  KiboShib KIBSHI | US$0,000002462 | 7,11% | 78,31% | - | US$36.151,32 | - |
| 3727 |  RakeIn RAKE | US$0,006122 | 49,18% | 285,21% | - | US$39.746,67 | - |
| 3728 |  Aki Network AKI | US$0,02382 | -0,67% | -17,06% | - | US$39.468,31 | - |
| 3729 |  Lendle LEND | US$0,1763 | 0,79% | -1,44% | - | US$37.649,80 | - |
| 3730 |  Bit2Me B2M | US$0,009893 | 0,01% | -5,79% | - | US$39.510,58 | - |
| 3731 |  zkSync id ZKID | US$0,02160 | 4,93% | -2,43% | - | US$39.340,20 | - |
| 3732 |  UCX UCX | US$0,02998 | -0,20% | 5,83% | - | US$39.323,45 | - |
| 3733 |  ZEXICON ZEXI | US$1,35 | -0,02% | -0,12% | - | US$39.170,06 | - |
| 3734 |  Bonsai3 SEED | US$0,01358 | 9,17% | -21,31% | - | US$39.135,52 | - |
| 3735 |  0x Leverage 0XL | US$0,005561 | 0,65% | -4,58% | - | US$39.067,68 | - |
| 3736 |  ENCOINS ENCS | US$0,6614 | 6,35% | 3,86% | - | US$39.340,58 | - |
| 3737 |  Baby Lovely Inu BLOVELY | US$0,000000000989 | -10,00% | -15,39% | - | US$39.377,34 | - |
| 3738 |  Blockasset BLOCK | US$0,05134 | 0,88% | -0,55% | - | US$39.236,76 | - |
| 3739 |  Finceptor FINC | US$0,2110 | -0,24% | -11,86% | - | US$38.952,52 | - |
| 3740 |  Parrot USD PAI | US$1,01 | -0,06% | 0,91% | - | US$38.691,95 | - |
| 3741 |  xx network XX | US$0,1178 | -6,95% | 32,26% | - | US$38.536,21 | - |
| 3742 |  Holdex Finance HOLDEX | US$0,002001 | -0,03% | -0,02% | - | US$38.963,05 | - |
| 3743 |  Jackal Protocol JKL | US$0,4502 | -3,31% | -9,84% | - | US$38.325,48 | - |
| 3744 |  Artrade ATR | US$0,001466 | -0,16% | -2,08% | - | US$38.226,45 | - |
| 3745 |  Klever Finance KFI | US$0,9417 | -0,04% | -5,67% | - | US$38.257,46 | - |
| 3746 |  Kiba Inu KIBA | US$0,000002145 | 0,65% | -10,57% | - | US$38.263,38 | - |
| 3747 |  Pi INU PINU | US$0,0000005478 | -7,24% | -10,43% | - | US$38.352,71 | - |
| 3748 |  CruxDecussata X | US$0,07747 | 12,99% | 7,38% | - | US$38.203,54 | - |
| 3749 |  PhotoChromic PHCR | US$0,00001268 | 2,68% | -6,20% | - | US$38.445,08 | - |
| 3750 |  ESG ESG | US$0,5451 | 0,23% | 11,33% | - | US$38.410,90 | - |
| 3751 |  The Three Kingdoms TTK | US$0,0003738 | -0,02% | 6,67% | - | US$38.043,10 | - |
| 3752 |  Metaland Shares MLS | US$0,03502 | -0,83% | -12,11% | - | US$37.866,29 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.