Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  PokeGROK POKEGROK | US$0,000000000220 | -19,67% | 0,00% | - | US$34.978,35 | - |
| 3804 |  Privapp Network bPRIVA | US$0,4186 | -1,71% | -15,68% | - | US$34.720,57 | - |
| 3805 |  Mars Protocol MARS | US$0,1985 | -2,70% | -10,97% | - | US$34.746,21 | - |
| 3806 |  MetaZooMee MZM | US$0,0004101 | -3,74% | 3,22% | - | US$34.647,48 | - |
| 3807 |  bloXmove Token BLXM | US$0,04473 | 1,86% | 15,69% | - | US$34.595,62 | - |
| 3808 |  SUPE SUPE | US$0,006508 | -3,40% | 12,06% | - | US$34.514,35 | - |
| 3809 |  Sanko GameCorp DMT | US$13,53 | -3,48% | -19,16% | - | US$35.675,37 | - |
| 3810 |  FrogSwap FROG | US$0,00003007 | -21,17% | -97,38% | - | US$34.525,11 | - |
| 3811 |  Altair AIR | US$0,01437 | -2,30% | -8,94% | - | US$34.489,83 | - |
| 3812 |  Kitty Inu kitty | US$0,00001078 | -8,83% | 4,59% | - | US$34.357,10 | - |
| 3813 |  Sashimi SASHIMI | US$0,003988 | -3,23% | -4,94% | - | US$34.331,06 | - |
| 3814 |  xNFT Protocol XNFT | US$0,0006970 | -2,24% | -8,55% | - | US$34.182,07 | - |
| 3815 |  Ommniverse OMMI | US$1,76 | -3,65% | -11,71% | - | US$34.225,93 | - |
| 3816 |  Zeusshield ZSC | US$0,0001659 | -13,71% | -12,88% | - | US$34.325,24 | - |
| 3817 |  Nexalt XLT | US$0,002515 | -1,77% | -2,41% | - | US$33.729,46 | - |
| 3818 |  AI AI | US$0,0002454 | 10,69% | -2,29% | - | US$33.623,07 | - |
| 3819 |  Alaya ATP | US$0,03245 | 0,38% | -8,30% | - | US$33.915,74 | - |
| 3820 |  Voice Street VST | US$0,006443 | 4,93% | 30,02% | - | US$33.851,84 | - |
| 3821 |  StarLink SLNV2 | US$0,0001448 | 0,18% | 4,63% | - | US$33.659,02 | - |
| 3822 |  MASHIDA MSHD | US$0,003314 | -5,68% | -16,77% | - | US$33.674,97 | - |
| 3823 |  WingRiders Governance Token WRT | US$0,06541 | -3,05% | -12,86% | - | US$33.693,56 | - |
| 3824 |  Parrot Protocol PRT | US$0,0005888 | 1,04% | 0,51% | - | US$33.542,12 | - |
| 3825 |  VidyX VIDYX | US$0,0005725 | 4,37% | -9,14% | - | US$33.441,26 | - |
| 3826 |  HurricaneSwap Token HCT | US$0,0001868 | -2,00% | -10,82% | - | US$33.455,12 | - |
| 3827 |  Essentia ESS | US$0,0005615 | -3,85% | -6,55% | - | US$33.664,37 | - |
| 3828 |  Volare Network VOLR | US$0,6192 | -0,14% | -1,00% | - | US$33.535,87 | - |
| 3829 |  Sipher SIPHER | US$0,4193 | -0,52% | -12,95% | - | US$33.341,21 | - |
| 3830 |  iNFTspace INS | US$0,00004268 | 0,48% | -1,95% | - | US$33.160,67 | - |
| 3831 |  Lien LIEN | US$0,4737 | -0,79% | 3,54% | - | US$33.179,70 | - |
| 3832 |  CherrySwap CHE | US$0,009237 | -2,48% | -7,93% | - | US$33.480,64 | - |
| 3833 |  FX1 Sports FXI | US$0,05046 | 1,48% | 2,65% | - | US$47.002,30 | - |
| 3834 |  eosDAC EOSDAC | US$0,0003219 | 1,03% | -4,81% | - | US$32.822,20 | - |
| 3835 |  EUROe Stablecoin EUROE | US$1,08 | -0,66% | -1,61% | - | US$32.624,73 | - |
| 3836 |  ASSAPLAY ASSA | US$0,005942 | 0,01% | 0,00% | - | US$32.816,24 | - |
| 3837 |  Spool SPOOL | US$0,2812 | -2,16% | 0,07% | - | US$32.808,71 | - |
| 3838 |  BOY X HIGHSPEED BXH | US$0,002436 | -0,32% | -2,75% | - | US$32.683,98 | - |
| 3839 |  reBaked BAKED | US$0,001956 | 2,91% | -9,51% | - | US$32.697,22 | - |
| 3840 |  Clown Pepe HONK | US$0,000001788 | -3,06% | 73,93% | - | US$32.749,61 | - |
| 3841 |  Million MM | US$2,34 | 1,18% | -1,82% | - | US$32.694,73 | - |
| 3842 |  Elon Musk MUSK | US$0,00001738 | 61,46% | 189,64% | - | US$32.388,84 | - |
| 3843 |  Trinity Network Credit TNC | US$0,0002640 | -0,64% | -4,15% | - | US$32.628,00 | - |
| 3844 |  HILO HILO | US$0,1399 | -6,58% | -19,21% | - | US$34.565,11 | - |
| 3845 |  MacaronSwap MCRN | US$0,04679 | -0,05% | -3,78% | - | US$32.534,17 | - |
| 3846 |  Naka Bodhi Token NBOT | US$0,003958 | -1,47% | -0,27% | - | US$32.404,97 | - |
| 3847 |  Poken PKN | US$0,0006121 | -6,59% | -5,65% | - | US$31.599,17 | - |
| 3848 |  Instadapp INST | US$2,09 | 0,80% | 5,04% | - | US$32.579,69 | - |
| 3849 |  Indigo Protocol - iUSD IUSD | US$0,7722 | -0,03% | 2,28% | - | US$32.347,27 | - |
| 3850 |  Coral Swap CORAL | US$0,01824 | 0,22% | -2,23% | - | US$32.178,25 | - |
| 3851 |  The Blu Arctic Water Company BARC | US$0,03101 | -10,47% | -35,24% | - | US$32.692,65 | - |
| 3852 |  Saltmarble SML | US$0,5993 | 1,10% | -7,38% | - | US$32.098,66 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.