Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  Round X RNDX | US$0,00005328 | -16,07% | -35,12% | - | US$28.800,99 | - |
| 3955 |  Gay Pepe GAYPEPE | US$0,0000001499 | -5,94% | -21,32% | - | US$28.714,54 | - |
| 3956 |  NiiFi NIIFI | US$0,004965 | 9,11% | 0,68% | - | US$28.649,38 | - |
| 3957 |  Credits CS | US$0,003807 | -0,36% | -0,01% | - | US$28.655,89 | - |
| 3958 |  AmpereChain AMPERE | US$0,002334 | -7,78% | -62,68% | - | US$28.784,05 | - |
| 3959 |  Shita-kiri Suzume SUZUME | US$0,0000004880 | -6,32% | -9,23% | - | US$28.295,34 | - |
| 3960 |  DeFIL DFL | US$0,005092 | 0,93% | 6,54% | - | US$28.265,37 | - |
| 3961 |  xSUSHI XSUSHI | US$1,57 | -0,63% | 8,21% | - | US$28.283,59 | - |
| 3962 |  Sentre Protocol SNTR | US$0,001746 | 0,79% | -2,75% | - | US$28.290,54 | - |
| 3963 |  Delphy DPY | US$0,002290 | -0,06% | 1,84% | - | US$28.206,58 | - |
| 3964 |  Leia LEIA | US$0,00005530 | 11,64% | -62,23% | - | US$28.135,11 | - |
| 3965 |  Metal Blockchain METAL | US$0,05049 | 0,05% | -11,35% | - | US$28.084,37 | - |
| 3966 |  Buffer Finance BFR | US$0,03808 | 4,45% | -7,05% | - | US$28.335,35 | - |
| 3967 |  AmazeToken AMT | US$11,54 | -0,04% | 0,61% | - | US$28.063,89 | - |
| 3968 |  CloudTx CLOUD | US$0,0006854 | -9,46% | -36,12% | - | US$28.277,35 | - |
| 3969 |  MOBLAND SYNR | US$0,0006112 | -8,33% | 0,65% | - | US$28.536,83 | - |
| 3970 |  Nutcoin NUT | US$0,00000001031 | 4,62% | 7,20% | - | US$28.117,21 | - |
| 3971 |  zkDoge ZKDOGE | US$0,00007715 | -16,73% | -13,89% | - | US$27.977,90 | - |
| 3972 |  Odyssey OCN | US$0,00005084 | -1,71% | -2,51% | - | US$27.616,27 | - |
| 3973 |  Plian PI | US$0,003337 | -5,22% | -25,98% | - | US$27.942,11 | - |
| 3974 |  Hedron HDRN | US$0,0000002953 | 30,33% | 23,73% | - | US$27.747,12 | - |
| 3975 |  Menzy MNZ | US$0,0003964 | 2,73% | 7,18% | - | US$28.288,43 | - |
| 3976 |  Snook SNK | US$0,01180 | -8,59% | 41,76% | - | US$28.161,64 | - |
| 3977 |  Super Bitcoin SBTC | US$0,4485 | -3,17% | -2,22% | - | US$27.640,88 | - |
| 3978 |  Pkoin PKOIN | US$0,3575 | -1,01% | -4,76% | - | US$27.693,96 | - |
| 3979 |  CoinFi COFI | US$0,0008647 | -0,67% | -0,06% | - | US$27.538,96 | - |
| 3980 |  Banus.Finance BANUS | US$0,0006327 | 27,72% | 61,50% | - | US$27.706,45 | - |
| 3981 |  Kabosu Family KABOSU | US$0,000001131 | -1,04% | 0,50% | - | US$27.533,18 | - |
| 3982 |  SafeMars SMARS | US$0,000000003494 | 2,32% | 2,79% | - | US$27.602,88 | - |
| 3983 |  Vent Finance VENT | US$0,02108 | -4,96% | -29,20% | - | US$27.535,41 | - |
| 3984 |  Stader sFTMX SFTMX | US$0,4059 | -1,06% | -4,78% | - | US$27.462,67 | - |
| 3985 |  Ultimate Champions CHAMP | US$0,06947 | -3,52% | 77,33% | - | US$27.465,42 | - |
| 3986 |  Alfprotocol ALF | US$0,000005275 | -11,20% | -27,20% | - | US$27.928,52 | - |
| 3987 |  Layerium LYUM | US$0,01038 | 6,02% | -0,99% | - | US$27.366,88 | - |
| 3988 |  Metagalaxy Land MEGALAND | US$0,000000000195 | -4,14% | -4,45% | - | US$27.310,63 | - |
| 3989 |  Farmers World Wood FWW | US$0,000001036 | 3,68% | -9,31% | - | US$27.642,39 | - |
| 3990 |  IHT Real Estate Protocol IHT | US$0,0001429 | -1,85% | -16,11% | - | US$27.334,34 | - |
| 3991 |  X Protocol POT | US$0,005711 | -6,98% | -6,29% | - | US$27.358,97 | - |
| 3992 |  Nchart Token CHART | US$0,07175 | 0,02% | 0,92% | - | US$27.283,50 | - |
| 3993 |  ZURRENCY ZURR | US$3,54 | -3,53% | -4,35% | - | US$27.251,51 | - |
| 3994 |  Cyberstella STL | US$0,005023 | -1,27% | -3,02% | - | US$27.165,96 | - |
| 3995 |  MoonEdge MOONED | US$0,006981 | 14,28% | 49,54% | - | US$27.025,80 | - |
| 3996 |  Wistaverse WISTA | US$0,01153 | 6,93% | 52,49% | - | US$27.043,44 | - |
| 3997 |  Sovryn Dollar DLLR | US$0,9867 | -1,44% | 0,01% | - | US$26.879,58 | - |
| 3998 |  EHash EHASH | US$0,01773 | -1,11% | -6,57% | - | US$26.872,24 | - |
| 3999 |  Floxypay FXY | US$0,01222 | 0,41% | 10,23% | - | US$26.884,30 | - |
| 4000 |  Bitcoin Vault BTCV | US$1,21 | -0,01% | -14,25% | - | US$27.087,48 | - |
| 4001 |  Cogito Protocol CGV | US$0,03276 | 0,12% | 6,38% | - | US$26.820,82 | - |
| 4002 |  FreeRossDAO FREE | US$0,00006581 | -1,39% | -20,94% | - | US$26.664,98 | - |
| 4003 |  Globe Derivative Exchange GDT | US$0,01234 | 1,79% | -1,91% | - | US$26.897,50 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.