Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  Medicalchain MTN | US$0,001068 | -1,99% | 1,46% | - | US$25.626,00 | - |
| 4055 |  Cpos Cloud Payment CPOS | US$0,0000002721 | -9,14% | -37,33% | - | US$25.488,58 | - |
| 4056 |  Scotty Beam SCOTTY | US$0,002072 | 1,63% | 24,75% | - | US$25.144,65 | - |
| 4057 |  ENO ENO | US$1,58 | -1,51% | 12,11% | - | US$25.595,32 | - |
| 4058 |  IndiGG INDI | US$0,01963 | 6,21% | 5,60% | - | US$25.245,91 | - |
| 4059 |  Allbridge ABR | US$0,3094 | -4,98% | 1,87% | - | US$25.190,91 | - |
| 4060 |  Tongtongcoin TTC | US$0,07453 | -0,72% | -6,11% | - | US$25.242,30 | - |
| 4061 |  Undead Finance UNDEAD | US$0,1097 | -3,96% | -10,05% | - | US$25.043,38 | - |
| 4062 |  GoldFinX G1X | US$0,002320 | 0,04% | -12,48% | - | US$25.235,01 | - |
| 4063 |  Pikaster RBP | US$0,00002825 | -6,73% | -16,86% | - | US$25.120,66 | - |
| 4064 |  Y2K Y2K | US$0,4782 | -10,56% | -17,12% | - | US$25.104,78 | - |
| 4065 |  ArkiTech ARKI | US$0,02412 | 1,61% | -3,11% | - | US$25.005,97 | - |
| 4066 |  Bonk Earn BERN | US$0,007338 | -4,62% | -29,30% | - | US$25.108,42 | - |
| 4067 |  Wrapped Pepe WPEPE | US$0,0001269 | 0,80% | 5,83% | - | US$25.405,70 | - |
| 4068 |  Toad Killer $TOAD | US$0,000000004488 | 1,23% | -23,74% | - | US$24.902,44 | - |
| 4069 |  A2DAO ATD | US$0,1914 | -3,41% | 16,57% | - | US$24.979,87 | - |
| 4070 |  BaconDAO BACON | US$0,0004586 | -0,79% | -25,45% | - | US$24.927,64 | - |
| 4071 |  Street Runner NFT SRG | US$0,001571 | 0,52% | -5,51% | - | US$24.913,09 | - |
| 4072 |  Ratio Finance RATIO | US$0,008203 | -4,94% | -23,08% | - | US$24.903,07 | - |
| 4073 |  Defi For You DFY | US$0,0001648 | 1,50% | -12,59% | - | US$24.959,08 | - |
| 4074 |  Blind Boxes BLES | US$0,003323 | -2,75% | 1,86% | - | US$24.894,29 | - |
| 4075 |  NFTLaunch NFTL | US$0,005111 | -1,54% | -13,45% | - | US$24.866,37 | - |
| 4076 |  Metronome MET | US$0,9085 | -1,11% | -3,21% | - | US$24.731,16 | - |
| 4077 |  Wrapped Harmony WONE | US$0,01306 | 3,68% | 1,74% | - | US$24.715,98 | - |
| 4078 |  WASSIE WASSIE | US$0,000001288 | -18,93% | -33,03% | - | US$24.700,05 | - |
| 4079 |  Dragon Mainland Shards DMS | US$0,00007537 | 7,68% | -4,32% | - | US$24.745,20 | - |
| 4080 |  Silo Finance SILO | US$0,05796 | 0,88% | -10,40% | - | US$23.393,93 | - |
| 4081 |  Unit Protocol Duck DUCK | US$0,001393 | -3,20% | -4,02% | - | US$24.557,53 | - |
| 4082 |  ReSource Protocol SOURCE | US$0,01212 | 4,04% | -1,97% | - | US$24.424,71 | - |
| 4083 |  Bnext Token B3X | US$0,001200 | 0,55% | -0,54% | - | US$24.372,15 | - |
| 4084 |  Bologna FC Fan Token BFC | US$0,6356 | -4,99% | 0,41% | - | US$24.342,91 | - |
| 4085 |  Synclub staked BNB SnBNB | US$318,38 | 0,67% | 3,45% | - | US$24.241,02 | - |
| 4086 |  DEVAI 0XDEV | US$1,92 | -6,33% | -14,35% | - | US$24.212,46 | - |
| 4087 |  Flowmatic $FM | US$0,2269 | 20,20% | 4,79% | - | US$24.072,03 | - |
| 4088 |  Relictum Pro GTN | US$0,0005237 | 8,99% | -22,35% | - | US$24.169,37 | - |
| 4089 |  World$tateCoin W$C | US$0,01709 | -2,81% | -8,64% | - | US$24.193,68 | - |
| 4090 |  DekBox DEK | US$0,002084 | 1,07% | -12,66% | - | US$24.145,29 | - |
| 4091 |  Bald BALD | US$0,01580 | -0,40% | -9,01% | - | US$24.043,12 | - |
| 4092 |  Nitro League NITRO | US$0,002817 | 0,06% | -11,28% | - | US$24.148,13 | - |
| 4093 |  CHILI CHILI | US$0,000000000111 | -16,78% | 3,30% | - | US$23.980,74 | - |
| 4094 |  Filecoin Standard Hashrate Token FILST | US$0,2909 | 6,99% | -0,76% | - | US$23.893,45 | - |
| 4095 |  VIDY VIDY | US$0,00003368 | 0,39% | -7,37% | - | US$23.950,66 | - |
| 4096 |  Cred LBA | US$0,0003147 | -1,06% | 1,91% | - | US$23.943,94 | - |
| 4097 |  Gems GEM | US$0,0001023 | 4,51% | -2,23% | - | US$23.725,93 | - |
| 4098 |  Grumpy (Ordinals) GRUM | US$0,00003567 | -1,27% | -11,04% | - | US$23.850,28 | - |
| 4099 |  ITEMVERSE ITEM | US$0,0001837 | -1,57% | -11,64% | - | US$23.622,09 | - |
| 4100 |  Grizzly Honey GHNY | US$2,85 | 1,76% | 1,83% | - | US$23.674,95 | - |
| 4101 |  Watergate WTG | US$0,6633 | -15,61% | 0,00% | - | US$24.224,81 | - |
| 4102 |  Waggle Network WAG | US$0,003399 | -4,65% | -14,53% | - | US$23.625,31 | - |
| 4103 |  Pikaster SRBP | US$0,0002325 | 2,02% | -4,60% | - | US$23.698,62 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.