Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  Jesus RAPTOR | US$0,000000000328 | -18,67% | 47,70% | - | US$19.827,80 | - |
| 4255 |  T23 T23 | US$0,000000000193 | 5,69% | -18,45% | - | US$19.709,32 | - |
| 4256 |  DogeKing DOGEKING | US$0,000000004968 | 1,91% | 7,39% | - | US$19.788,70 | - |
| 4257 |  PlaceWar PLACE | US$0,0001404 | -4,02% | -29,51% | - | US$19.620,25 | - |
| 4258 |  DAOLaunch DAL | US$0,02671 | -3,53% | -9,63% | - | US$19.748,24 | - |
| 4259 |  Big Eyes BIG | US$0,000003138 | 14,41% | 13,33% | - | US$19.659,08 | - |
| 4260 |  o-mee OME | US$0,0001000 | -10,77% | -21,60% | - | US$19.685,69 | - |
| 4261 |  Mobster MOB | US$0,000000002243 | 57,17% | 189,26% | - | US$19.593,64 | - |
| 4262 |  Krypton Galaxy Coin KGC | US$0,00002382 | 1,25% | -12,33% | - | US$19.573,74 | - |
| 4263 |  XUV Coin XUV | US$1.001,37 | -0,30% | 4,81% | - | US$20.198,81 | - |
| 4264 |  Ramifi Protocol RAM | US$0,01516 | -3,39% | -15,57% | - | US$19.675,60 | - |
| 4265 |  Bear Inu BEAR | US$0,000000001180 | -4,14% | -8,07% | - | US$19.492,92 | - |
| 4266 |  HalfPizza PIZA | US$0,000004419 | -2,48% | -18,25% | - | US$19.448,04 | - |
| 4267 |  Web3Met W3M | US$0,0003009 | 0,54% | -32,50% | - | US$19.391,82 | - |
| 4268 |  Asia Coin ASIA | US$0,1166 | -0,38% | 0,36% | - | US$19.470,78 | - |
| 4269 |  MiraQle MQL | US$0,00002915 | -7,82% | -25,47% | - | US$19.394,07 | - |
| 4270 |  Smudge Lord SMUDGE | US$0,000000000690 | 1,69% | -4,39% | - | US$19.336,25 | - |
| 4271 |  GeniuX IUX | US$0,009156 | -4,39% | -14,17% | - | US$19.335,68 | - |
| 4272 |  Xfinite Entertainment Token XET | US$0,0008192 | 11,06% | -4,41% | - | US$19.365,15 | - |
| 4273 |  Ignore Fud 4TOKEN | US$0,00004963 | -0,49% | -10,75% | - | US$19.300,36 | - |
| 4274 |  Paralink Network PARA | US$0,0006308 | -3,60% | -5,64% | - | US$19.309,07 | - |
| 4275 |  Gode Chain GODE | US$0,0009241 | -5,74% | -7,46% | - | US$19.189,60 | - |
| 4276 |  Crypto News Flash AI CNF | US$0,00001058 | 5,63% | 6,89% | - | US$19.260,11 | - |
| 4277 |  Marnotaur TAUR | US$0,001274 | -4,78% | -19,69% | - | US$19.088,46 | - |
| 4278 |  Indigo Protocol - iBTC IBTC | US$39.884,46 | 0,24% | -6,88% | - | US$19.229,02 | - |
| 4279 |  Phuture PHTR | US$0,01553 | -0,12% | 0,25% | - | US$19.204,95 | - |
| 4280 |  BankSocial BSL | US$0,0007181 | 9,75% | 27,39% | - | US$19.180,42 | - |
| 4281 |  BoxBet BXBT | US$0,05098 | -6,60% | 32,59% | - | US$19.692,42 | - |
| 4282 |  Bonk Grok BONKGROK | US$0,0004093 | -11,44% | -80,61% | - | US$19.190,65 | - |
| 4283 |  Expert Infra EIM | US$0,02478 | -5,34% | -25,53% | - | US$19.126,59 | - |
| 4284 |  BitTorrent BTTOLD | US$0,001207 | -1,78% | 1,00% | - | US$19.133,36 | - |
| 4285 |  TruthGPT TRUTH | US$0,0001862 | 1,55% | 5,11% | - | US$19.113,21 | - |
| 4286 |  Akita DAO HACHI | US$0,1049 | 0,22% | 11,57% | - | US$19.087,19 | - |
| 4287 |  iDypius IDYP | US$0,001192 | -0,27% | -10,15% | - | US$18.887,78 | - |
| 4288 |  Soroosh Smart Ecosystem SSE | US$0,007235 | -1,22% | -3,52% | - | US$19.049,58 | - |
| 4289 |  Wrapped SX Network WSX | US$0,1126 | -6,54% | -15,43% | - | US$19.019,61 | - |
| 4290 |  HALO COIN HALO | US$0,01150 | -0,14% | -22,21% | - | US$19.008,60 | - |
| 4291 |  Wojak 2.0 Coin WOJAK2.0 | US$0,0000009226 | -46,58% | -47,74% | - | US$18.923,74 | - |
| 4292 |  Black Stallion BS | US$0,06020 | -0,35% | -4,36% | - | US$18.809,60 | - |
| 4293 |  Graphite Protocol GP | US$0,1854 | -1,03% | -10,58% | - | US$18.854,02 | - |
| 4294 |  Bear Coin on Avax BEAR | US$0,000001372 | 0,31% | -19,80% | - | US$18.880,38 | - |
| 4295 |  Mojito Markets MOJO | US$0,001064 | 7,01% | -4,89% | - | US$18.814,30 | - |
| 4296 |  Smolcoin SMOL | US$0,000005135 | -3,62% | -16,28% | - | US$18.774,26 | - |
| 4297 |  Poollotto.finance PLT | US$1,38 | -1,77% | 7,71% | - | US$18.797,34 | - |
| 4298 |  PAW PAW | US$0,000000003494 | 9,59% | -16,83% | - | US$18.756,65 | - |
| 4299 |  Famous Fox Federation FOXY | US$0,005124 | -3,48% | -5,52% | - | US$18.764,18 | - |
| 4300 |  Great Bounty Dealer GBD | US$0,0003038 | -0,32% | -0,33% | - | US$18.711,86 | - |
| 4301 |  Real Realm REAL | US$0,0002570 | -4,79% | -21,31% | - | US$18.851,77 | - |
| 4302 |  Bitcoin God GOD | US$0,3539 | -0,33% | -7,70% | - | US$18.486,83 | - |
| 4303 |  DeFi Warrior (FIWA) FIWA | US$0,00006416 | 3,61% | -0,38% | - | US$18.354,98 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.