Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Puffin Global PUFFIN | US$0,0003088 | -0,32% | -7,88% | - | US$14.329,01 | - |
| 4455 |  Simpsons AI SAI | US$0,000000000720 | -20,00% | -93,35% | - | US$14.322,84 | - |
| 4456 |  0xOS AI 0XOS | US$0,0006477 | -19,35% | -51,07% | - | US$14.228,74 | - |
| 4457 |  MOROS NET MOROS | US$0,0004300 | 4,33% | -24,75% | - | US$14.056,32 | - |
| 4458 |  Emp Money EMP | US$0,07610 | 0,14% | -3,78% | - | US$15.008,45 | - |
| 4459 |  Heroes of NFT HON | US$0,02471 | 0,25% | -6,49% | - | US$13.996,27 | - |
| 4460 |  Spintop SPIN | US$0,01156 | -4,65% | 19,90% | - | US$14.714,51 | - |
| 4461 |  StepEx SPEX | US$0,0009270 | 5,88% | -16,41% | - | US$14.016,31 | - |
| 4462 |  HoneyWood CONE | US$0,003725 | 0,22% | -7,94% | - | US$13.951,57 | - |
| 4463 |  Vector Finance VTX | US$0,06707 | -7,52% | -17,26% | - | US$13.923,39 | - |
| 4464 |  Cairo Finance CBANK | US$1,46 | -5,41% | -1,26% | - | US$13.906,06 | - |
| 4465 |  Marscoin MARS | US$0,07078 | -1,43% | 0,63% | - | US$13.892,15 | - |
| 4466 |  ITSBLOC ITSB | US$0,005122 | -4,39% | -1,87% | - | US$13.890,20 | - |
| 4467 |  Qrolli QR | US$0,0006020 | -2,03% | -6,65% | - | US$13.878,60 | - |
| 4468 |  CODAI CODAI | US$0,000000001961 | -8,19% | -42,08% | - | US$13.591,96 | - |
| 4469 |  CRYPTOKKI TOKKI | US$0,009484 | 17,89% | 4,17% | - | US$13.775,83 | - |
| 4470 |  Zipmex ZMT | US$0,01176 | -15,10% | -24,11% | - | US$14.333,10 | - |
| 4471 |  X.COM XCOM | US$0,000000000000 | 42,25% | 38,43% | - | US$13.641,73 | - |
| 4472 |  MuratiAI MURATIAI | US$0,000003718 | 4,78% | 5,51% | - | US$13.690,38 | - |
| 4473 |  unshETHing_Token USH | US$0,04034 | 3,99% | -1,58% | - | US$13.633,95 | - |
| 4474 |  Carnomaly CARR | US$0,0003748 | 7,15% | 1,35% | - | US$13.259,49 | - |
| 4475 |  RevolutionGames RVLNG | US$0,001009 | -0,58% | -2,04% | - | US$13.464,14 | - |
| 4476 |  Shiba SHIBA | US$0,000000001023 | -0,92% | -1,88% | - | US$13.364,89 | - |
| 4477 |  Realm Anima ANIMA | US$0,1025 | -4,30% | -31,22% | - | US$13.498,18 | - |
| 4478 |  Galactic Arena: The NFTverse GAN | US$0,0001265 | 1,41% | 1,39% | - | US$13.460,97 | - |
| 4479 |  Moonwell Apollo MFAM | US$0,01068 | 10,74% | 11,59% | - | US$13.548,39 | - |
| 4480 |  Qlindo QLINDO | US$0,03389 | 51,86% | 0,17% | - | US$13.385,16 | - |
| 4481 |  OTSea OTSEA | US$0,06759 | -2,07% | -24,17% | - | US$13.507,17 | - |
| 4482 |  pBTC35A pBTC35A | US$1,64 | 0,32% | -1,37% | - | US$13.576,46 | - |
| 4483 |  KAIF Platform KAF | US$0,005097 | -0,97% | -22,95% | - | US$13.559,74 | - |
| 4484 |  Fistbump FIST | US$0,007614 | 0,20% | 9,21% | - | US$14.671,16 | - |
| 4485 |  Teh Fund FUND | US$0,02350 | 3,61% | -7,20% | - | US$13.472,20 | - |
| 4486 |  VyFinance VYFI | US$0,1928 | -2,22% | -9,51% | - | US$13.422,71 | - |
| 4487 |  Green GREEN | US$0,0007482 | 7,92% | 14,11% | - | US$14.947,73 | - |
| 4488 |  Day of Defeat Mini 100x DOD100 | US$0,00001245 | 0,66% | -0,13% | - | US$13.467,55 | - |
| 4489 |  CONUN CYCON | US$0,004734 | 2,69% | -0,95% | - | US$13.075,85 | - |
| 4490 |  Hummingbird Finance (New) HMNG | US$0,000000001888 | 4,73% | -2,78% | - | US$13.632,71 | - |
| 4491 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0006290 | 3,89% | 0,39% | - | US$13.143,34 | - |
| 4492 |  Winter WINTER | US$0,003905 | -0,66% | 5,82% | - | US$13.434,00 | - |
| 4493 |  HXRO HXRO | US$0,08753 | -8,28% | -24,57% | - | US$13.154,61 | - |
| 4494 |  Alium Finance ALM | US$0,002692 | -5,32% | 3,22% | - | US$12.893,31 | - |
| 4495 |  Degree Crypto Token DCT | US$23,95 | -2,50% | -17,85% | - | US$13.060,89 | - |
| 4496 |  WaultSwap WEX | US$0,000008827 | 0,45% | -1,22% | - | US$12.974,85 | - |
| 4497 |  Crypto Emergency CEM | US$0,9230 | -0,49% | -1,13% | - | US$12.945,84 | - |
| 4498 |  99Starz STZ | US$0,01292 | -2,24% | -21,78% | - | US$12.854,97 | - |
| 4499 |  BankerCoinAda BANK | US$0,0000006876 | -5,97% | -12,24% | - | US$12.906,66 | - |
| 4500 |  Tiamonds TIA | US$0,009558 | 11,46% | 22,56% | - | US$12.879,66 | - |
| 4501 |  Dejitaru Hoshi HOSHI | US$0,002247 | -0,75% | -18,83% | - | US$12.790,81 | - |
| 4502 |  Fuzion FUZN | US$0,06040 | -10,90% | -18,33% | - | US$12.728,66 | - |
| 4503 |  SpaceMine MINE | US$0,0001969 | -1,85% | -23,59% | - | US$12.618,15 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.