Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Digitalcoin DGC | US$0,0003921 | -0,08% | -2,34% | - | US$16.852,74 | - |
| 4355 |  Hero Arena HERA | US$0,002473 | -5,58% | -11,52% | - | US$17.022,20 | - |
| 4356 |  Silver KAG | US$22,67 | 0,84% | -2,31% | - | US$16.854,20 | - |
| 4357 |  Cloudname CNAME | US$0,0002864 | 6,16% | -10,00% | - | US$17.032,45 | - |
| 4358 |  Sekuritance SKRT | US$0,0007565 | -2,49% | 24,21% | - | US$16.997,13 | - |
| 4359 |  Genius Yield GENS | US$0,1343 | -1,94% | -25,52% | - | US$18.390,99 | - |
| 4360 |  Xi Token XI | US$0,004297 | 12,70% | -8,12% | - | US$16.942,63 | - |
| 4361 |  A.I.Earn AIE | US$0,0000004297 | -1,15% | -7,81% | - | US$16.785,35 | - |
| 4362 |  AshSwap ASH | US$0,03507 | -3,05% | 5,37% | - | US$17.801,78 | - |
| 4363 |  Solarbeam SOLAR | US$0,3550 | 9,18% | 4,41% | - | US$16.844,25 | - |
| 4364 |  Alpha Shards ALPHA | US$0,000004132 | -2,78% | -35,44% | - | US$16.836,00 | - |
| 4365 |  SPECIEX SPEX | US$0,005870 | 0,90% | 2,26% | - | US$16.843,00 | - |
| 4366 |  SpacePi SPACEPI | US$0,000000001092 | 2,31% | 28,06% | - | US$16.862,77 | - |
| 4367 |  Molly MOLLY | US$0,0007542 | -2,04% | -39,57% | - | US$16.733,08 | - |
| 4368 |  CouponBay CUP | US$0,00007077 | -4,82% | -12,28% | - | US$16.673,04 | - |
| 4369 |  Proof Of Pepe POP | US$0,0004371 | 25,64% | 11,39% | - | US$16.671,44 | - |
| 4370 |  Atlas DEX ATS | US$0,008124 | 2,31% | -18,65% | - | US$16.697,84 | - |
| 4371 |  EmiSwap ESW | US$0,001336 | 0,00% | -0,01% | - | US$16.622,88 | - |
| 4372 |  Avrora Metaverse AVR | US$0,07997 | -0,32% | -0,89% | - | US$16.619,28 | - |
| 4373 |  Getaverse GETA | US$0,001929 | 20,63% | 19,28% | - | US$16.544,92 | - |
| 4374 |  Tribal Finance TRIBL | US$1,02 | -0,14% | -0,17% | - | US$16.483,16 | - |
| 4375 |  Savage SAVG | US$0,004610 | -4,01% | 2,41% | - | US$17.327,25 | - |
| 4376 |  Quasar QSR | US$0,1432 | -2,76% | -13,01% | - | US$16.430,30 | - |
| 4377 |  Raft RAFT | US$0,0008295 | -0,26% | -20,64% | - | US$16.396,21 | - |
| 4378 |  JPY Coin JPYC | US$0,006786 | 1,09% | -1,17% | - | US$16.362,12 | - |
| 4379 |  Marvin Inu MARVIN | US$0,000001279 | -12,56% | -20,89% | - | US$14.828,90 | - |
| 4380 |  ZenSports SPORTS | US$0,00008007 | 3,03% | -10,06% | - | US$16.277,88 | - |
| 4381 |  Linework Coin LWC | US$0,006817 | -8,14% | -13,53% | - | US$16.312,41 | - |
| 4382 |  LarryCoin LARRY | US$0,000003520 | -12,44% | 29,55% | - | US$16.262,94 | - |
| 4383 |  MELI MELI | US$0,0001728 | -1,75% | -9,43% | - | US$16.250,90 | - |
| 4384 |  DAM Finance D2O | US$0,9911 | -0,54% | 0,39% | - | US$16.228,95 | - |
| 4385 |  Hyper EON | US$0,0008941 | 5,07% | 597,64% | - | US$16.210,17 | - |
| 4386 |  UMMA Token UMMA | US$0,002550 | -3,07% | -23,02% | - | US$16.232,28 | - |
| 4387 |  Bikerush BRT | US$0,0009907 | 4,82% | -17,87% | - | US$16.154,97 | - |
| 4388 |  Trivians TRIVIA | US$0,001800 | -17,76% | -27,27% | - | US$16.249,30 | - |
| 4389 |  Gold KAU | US$65,34 | -0,42% | -0,64% | - | US$16.079,79 | - |
| 4390 |  PL^Gnet PLUG | US$0,0001595 | 0,00% | -2,39% | - | US$15.994,40 | - |
| 4391 |  Adanaspor Fan Token ADANA | US$0,008692 | 3,94% | -8,94% | - | US$15.975,02 | - |
| 4392 |  Sway Protocol SWAY | US$0,006420 | -0,79% | 25,09% | - | US$15.889,24 | - |
| 4393 |  Lever Token LEV | US$0,002920 | -0,37% | -12,91% | - | US$15.913,14 | - |
| 4394 |  Hollywood Capital Group WARRIOR WOR | US$0,1621 | 1,19% | -6,85% | - | US$17.901,36 | - |
| 4395 |  Chintai CHEX | US$0,05144 | 0,45% | -0,03% | - | US$15.918,66 | - |
| 4396 |  Degis DEG | US$0,008775 | 35,96% | 24,53% | - | US$15.901,60 | - |
| 4397 |  SOLS SOLS | US$0,01685 | 4,21% | -22,65% | - | US$15.820,49 | - |
| 4398 |  Fidance FDC | US$0,0000001128 | -4,59% | -11,85% | - | US$15.747,08 | - |
| 4399 |  TAI TAI | US$0,03504 | -0,34% | -0,26% | - | US$15.843,91 | - |
| 4400 |  MILO Project MILO | US$0,03730 | -0,02% | -1,80% | - | US$15.686,78 | - |
| 4401 |  DecentraMind DMIND | US$0,06570 | 2,57% | -19,28% | - | US$15.690,05 | - |
| 4402 |  PlayPad PPAD | US$0,001670 | 3,49% | -5,17% | - | US$15.674,95 | - |
| 4403 |  Hepton HTE | US$0,0008973 | -11,27% | -12,79% | - | US$15.634,31 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.