Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  Racing Club Fan Token RACING | US$0,3358 | 4,71% | 7,52% | - | US$12.678,00 | - |
| 4505 |  BTC Proxy BTCPX | US$41.527,62 | -0,43% | -0,90% | - | US$12.634,38 | - |
| 4506 |  Frencoin FREN | US$0,000006186 | 6,75% | -14,95% | - | US$12.629,18 | - |
| 4507 |  Liquid Protocol LP | US$0,7523 | -3,76% | -15,12% | - | US$12.610,03 | - |
| 4508 |  Brave Frontier Heroes BPC | US$0,01053 | -0,46% | 2,92% | - | US$12.594,87 | - |
| 4509 |  Noso NOSO | US$0,09994 | -48,74% | -49,05% | - | US$12.746,39 | - |
| 4510 |  Gençlerbirliği Fan Token GBSK | US$0,008585 | 3,37% | 0,56% | - | US$12.564,14 | - |
| 4511 |  Unicorn Milk UNIM | US$0,0009029 | -20,58% | -23,12% | - | US$12.565,45 | - |
| 4512 |  VinDax Coin VD | US$0,009119 | -1,70% | -1,98% | - | US$12.490,64 | - |
| 4513 |  GAMI World GAMI | US$0,2358 | -0,18% | 8,85% | - | US$12.598,47 | - |
| 4514 |  New Order NEWO | US$0,01335 | 4,17% | 28,03% | - | US$12.519,04 | - |
| 4515 |  Opyn Squeeth OSQTH | US$149,05 | -0,54% | -5,48% | - | US$12.504,39 | - |
| 4516 |  Savings Dai SDAI | US$1,05 | 4,73% | 0,46% | - | US$12.495,07 | - |
| 4517 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,01% | 0,03% | - | US$12.368,41 | - |
| 4518 |  Raptoreum RTM | US$0,001256 | -4,24% | -6,06% | - | US$12.337,06 | - |
| 4519 |  MAGIKAL.ai MGKL | US$0,0000001194 | -5,41% | -5,80% | - | US$12.197,42 | - |
| 4520 |  Factor FCTR | US$0,1120 | -1,26% | -1,63% | - | US$12.442,10 | - |
| 4521 |  Kunji Finance KNJ | US$0,1272 | 4,07% | -1,02% | - | US$12.461,55 | - |
| 4522 |  Trisolaris TRI | US$0,005287 | -0,61% | -8,63% | - | US$12.278,81 | - |
| 4523 |  BookieBot BB | US$1,18 | 12,36% | 4,21% | - | US$12.301,25 | - |
| 4524 |  PMG Coin PMG | US$0,001234 | 37,34% | 27,66% | - | US$12.530,89 | - |
| 4525 |  ETH 2.0 ETH 2.0 | US$0,000000000002 | -3,59% | 65,04% | - | US$12.199,72 | - |
| 4526 |  unshETH Ether UNSHETH | US$2.562,13 | -0,37% | -2,05% | - | US$12.171,02 | - |
| 4527 |  Crescite CRE | US$0,01506 | -0,39% | -0,07% | - | US$12.135,82 | - |
| 4528 |  BNBEE BEE | US$0,0004613 | -9,97% | -50,60% | - | US$12.109,30 | - |
| 4529 |  Titanium22 TI | US$0,00000005291 | -1,71% | -9,00% | - | US$12.069,57 | - |
| 4530 |  SPECTRE AI SPECTRE | US$0,08677 | -1,56% | -34,73% | - | US$12.050,91 | - |
| 4531 |  YOM YOM | US$0,01528 | -0,85% | -8,43% | - | US$12.030,06 | - |
| 4532 |  Pontoon TOON | US$0,0008909 | -0,62% | -2,22% | - | US$12.038,96 | - |
| 4533 |  MoonStarter MNST | US$0,008589 | -5,91% | -12,13% | - | US$12.005,25 | - |
| 4534 |  Tomb TOMB | US$0,007265 | -2,26% | -2,92% | - | US$11.916,21 | - |
| 4535 |  LUSD Chicken Bonds BLUSD | US$1,19 | -0,46% | -0,18% | - | US$11.901,99 | - |
| 4536 |  Zero Liquid ZERO | US$0,2265 | -2,09% | -9,67% | - | US$11.892,47 | - |
| 4537 |  eZKalibur SWORD | US$0,1846 | -3,57% | -7,31% | - | US$11.985,29 | - |
| 4538 |  UXD Protocol UXP | US$0,01263 | 1,05% | 2,61% | - | US$11.834,61 | - |
| 4539 |  SECTBOT SECT | US$0,1907 | -5,04% | -34,84% | - | US$11.573,52 | - |
| 4540 |  MEGAWEAPON WEAPON | US$0,9030 | 1,69% | -16,54% | - | US$11.783,01 | - |
| 4541 |  2024PUMP PUMP | US$0,00005676 | -32,54% | -38,06% | - | US$11.803,41 | - |
| 4542 |  Curio Governance CGT | US$0,01971 | -16,47% | -6,16% | - | US$11.537,23 | - |
| 4543 |  WOOP WOOP | US$0,0009155 | 119,69% | 225,67% | - | US$11.744,03 | - |
| 4544 |  Sensi SENSI | US$0,003624 | -16,68% | 64,33% | - | US$11.731,38 | - |
| 4545 |  Summer SUMMER | US$0,005092 | -0,63% | -0,79% | - | US$11.978,88 | - |
| 4546 |  XAI Corp XAI | US$0,0005829 | -4,48% | -9,84% | - | US$11.640,24 | - |
| 4547 |  BundlesBets V2 BUND | US$13,90 | 5,40% | -12,12% | - | US$11.637,11 | - |
| 4548 |  YURI YURI | US$0,000000000931 | -0,22% | -6,47% | - | US$11.650,98 | - |
| 4549 |  Communis COM | US$0,000000000021 | 9,97% | -46,42% | - | US$11.582,71 | - |
| 4550 |  Cat CAT | US$0,000000000331 | 4,27% | 0,14% | - | US$11.587,32 | - |
| 4551 |  Swappi PPI | US$0,009168 | -2,56% | 20,86% | - | US$11.598,58 | - |
| 4552 |  StickMan STIC | US$0,000000000056 | 30,82% | -12,64% | - | US$11.527,38 | - |
| 4553 |  Nemesis PRO NMSP | US$2,50 | -0,02% | -0,49% | - | US$11.515,87 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.