Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  Child Support CS | US$0,00009285 | -0,83% | 0,41% | - | US$7.588,83 | - |
| 4705 |  CrocBot CROC | US$0,001173 | 2,95% | -16,63% | - | US$8.001,84 | - |
| 4706 |  Covenant COVN | US$0,1052 | -7,60% | 2,75% | - | US$7.572,00 | - |
| 4707 |  Champz CHAMPZ | US$0,003424 | 9,16% | 20,14% | - | US$7.558,26 | - |
| 4708 |  Rizz Token $RIZZ | US$0,000000000247 | -9,74% | -29,12% | - | US$7.537,98 | - |
| 4709 |  Aevum AEVUM | US$0,01771 | -6,93% | 40,56% | - | US$7.510,53 | - |
| 4710 |  4P FOUR FOUR | US$0,003511 | 6,49% | -14,42% | - | US$7.474,82 | - |
| 4711 |  Pendulum PEN | US$0,1219 | 8,15% | 0,32% | - | US$7.423,08 | - |
| 4712 |  Mummy Finance MMY | US$0,7340 | -1,87% | -8,89% | - | US$7.441,97 | - |
| 4713 |  Iustitia Coin IUS | US$0,000002591 | 5,45% | -28,02% | - | US$7.388,53 | - |
| 4714 |  GMFAM GMFAM | US$0,00000001420 | 2,81% | -4,26% | - | US$7.377,97 | - |
| 4715 |  Spot SPOT | US$1,14 | -0,16% | -0,07% | - | US$7.368,35 | - |
| 4716 |  EGOLD EGOLD | US$0,5375 | 4,32% | 17,49% | - | US$7.314,51 | - |
| 4717 |  Elon Musk MUSK | US$0,00002331 | 23,68% | 53,33% | - | US$7.311,45 | - |
| 4718 |  fBomb BOMB | US$0,004157 | 1,37% | -9,13% | - | US$7.300,95 | - |
| 4719 |  Windfall Token WFT | US$0,05312 | -11,40% | -43,19% | - | US$7.256,66 | - |
| 4720 |  Musk Gold MUSK | US$0,003521 | -0,14% | 60,57% | - | US$7.281,20 | - |
| 4721 |  eFin Decentralized WEFIN | US$0,00001429 | 2,15% | -22,43% | - | US$7.280,27 | - |
| 4722 |  Dragon DRAGON | US$0,00004003 | -4,09% | -56,53% | - | US$7.250,29 | - |
| 4723 |  Seba SEBA | US$0,0007395 | -32,11% | 6,47% | - | US$7.232,68 | - |
| 4724 |  Devikins DVK | US$0,0005527 | -0,37% | -20,91% | - | US$7.227,59 | - |
| 4725 |  SnailBrook SNAIL | US$0,0001907 | 5,56% | 8,08% | - | US$5.195,45 | - |
| 4726 |  KleeKai KLEE | US$0,000000000010 | -6,25% | -6,46% | - | US$7.186,68 | - |
| 4727 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$18,74 | 0,23% | -2,61% | - | US$7.184,62 | - |
| 4728 |  DOLZ DOLZ | US$0,01684 | -1,65% | -3,71% | - | US$7.112,34 | - |
| 4729 |  Krypton DAO KRD | US$0,8994 | -5,26% | -10,01% | - | US$7.072,79 | - |
| 4730 |  SHIKOKU SHIK | US$0,000000001347 | -4,14% | -17,15% | - | US$7.066,87 | - |
| 4731 |  LoungeM LZM | US$0,04862 | -4,66% | 0,00% | - | US$7.048,91 | - |
| 4732 |  Origin Ether OETH | US$2.467,94 | 0,29% | -2,95% | - | US$7.037,92 | - |
| 4733 |  Invesco QQQ Trust Defichain DQQQ | US$174,92 | -0,11% | 3,41% | - | US$7.021,85 | - |
| 4734 |  AIENGLISH AIEN | US$0,000000000253 | 4,01% | 0,66% | - | US$7.009,71 | - |
| 4735 |  Pulsechain PLS | US$0,0001245 | 3,93% | 14,52% | - | US$7.074,57 | - |
| 4736 |  The Kingdom Coin TKC | US$0,004441 | 1,06% | -11,00% | - | US$6.279,32 | - |
| 4737 |  Bitgain BGN | US$0,0007178 | 15,89% | -26,25% | - | US$6.945,48 | - |
| 4738 |  AISwap AIS | US$0,00000004078 | -8,37% | -9,33% | - | US$6.931,48 | - |
| 4739 |  Robo Inu Finance RBIF | US$0,000000000115 | 5,08% | 18,89% | - | US$6.360,32 | - |
| 4740 |  Verge (ETH) XVG | US$0,0001764 | -1,29% | -10,01% | - | US$6.881,09 | - |
| 4741 |  Tortuga Finance Aptos tAPT | US$5,69 | -14,59% | 0,24% | - | US$6.843,63 | - |
| 4742 |  BabyJesusCoin BABYJESUS | US$0,0000007872 | -15,71% | -4,94% | - | US$7.075,88 | - |
| 4743 |  JennyCo JCO | US$0,01792 | -0,22% | -7,80% | - | US$6.834,13 | - |
| 4744 |  BaseX BSX | US$0,2351 | -2,77% | -7,47% | - | US$6.817,40 | - |
| 4745 |  ArtDraw ARTDRAW | US$0,0002689 | 0,44% | 6,38% | - | US$6.806,75 | - |
| 4746 |  Sphere Finance SPHERE | US$0,0006746 | -3,10% | -20,90% | - | US$6.836,63 | - |
| 4747 |  Vetter Token VETTER | US$0,0002909 | -6,44% | -1,92% | - | US$6.825,20 | - |
| 4748 |  Murasaki MURA | US$1,04 | -0,29% | -2,99% | - | US$6.835,93 | - |
| 4749 |  NetZero NZERO | US$0,001150 | -27,55% | -43,69% | - | US$6.794,28 | - |
| 4750 |  Kirby CEO KIRBYCEO | US$0,000000000000 | -28,69% | 0,00% | - | US$6.785,96 | - |
| 4751 |  Spring SPRING | US$0,004441 | -0,64% | 2,14% | - | US$7.197,98 | - |
| 4752 |  RuufCoin RUUF | US$0,02135 | -0,03% | 0,35% | - | US$6.769,81 | - |
| 4753 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 3,87% | -4,37% | - | US$6.738,57 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.