Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  Inuko Finance INUKO | US$0,02623 | 16,06% | 8,27% | - | US$4.641,66 | - |
| 4905 |  Troll Face TROLL | US$0,000000001009 | -7,42% | -33,41% | - | US$4.587,88 | - |
| 4906 |  AnetaBTC cNETA | US$0,002157 | 2,51% | -24,70% | - | US$4.615,37 | - |
| 4907 |  ApeXit Finance APEX | US$0,01936 | -8,12% | 2,06% | - | US$4.569,18 | - |
| 4908 |  xFund XFUND | US$368,58 | -2,21% | -0,64% | - | US$4.561,54 | - |
| 4909 |  Cosmic Universe Magick MAGICK | US$0,01585 | -1,81% | -31,82% | - | US$4.555,98 | - |
| 4910 |  Octus Bridge BRIDGE | US$0,5044 | -0,11% | 5,72% | - | US$4.543,98 | - |
| 4911 |  Silly Dragon SILLY | US$0,000003779 | -8,28% | 7,25% | - | US$4.538,58 | - |
| 4912 |  LEVELG LEVELG | US$0,0001950 | -33,50% | -80,76% | - | US$4.450,80 | - |
| 4913 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$4.460,18 | - |
| 4914 |  The Recharge RCG | US$0,03160 | 2,37% | 8,65% | - | US$4.746,03 | - |
| 4915 |  Baby Grok BABYGROK | US$0,000000000000 | 3,03% | -29,59% | - | US$4.465,36 | - |
| 4916 |  Nasdacoin NSD | US$0,001079 | 1,61% | -2,98% | - | US$4.423,94 | - |
| 4917 |  XAI XAI | US$0,000000004859 | -0,56% | -23,56% | - | US$4.430,29 | - |
| 4918 |  ForthBox FBX | US$0,0004082 | -4,83% | 5,43% | - | US$4.417,01 | - |
| 4919 |  BabyPepe BABYPEPE | US$0,000000000114 | -1,98% | 22,44% | - | US$4.543,81 | - |
| 4920 |  Tidex Token TDX | US$0,01827 | -1,90% | -13,02% | - | US$4.400,74 | - |
| 4921 |  Nois Network NOIS | US$0,07411 | -5,95% | 12,41% | - | US$4.376,38 | - |
| 4922 |  Toshe TOSHE | US$0,000000002476 | -5,45% | 42,69% | - | US$4.383,69 | - |
| 4923 |  SimpleHub SHUB | US$0,001865 | -16,84% | 7,64% | - | US$4.379,86 | - |
| 4924 |  Aptopad APD | US$0,004162 | -1,09% | 16,52% | - | US$4.367,76 | - |
| 4925 |  EventChain EVC | US$0,001055 | 1,67% | 1,59% | - | US$4.333,19 | - |
| 4926 |  TRUST AI TRT | US$0,02835 | 12,33% | 7,56% | - | US$4.322,49 | - |
| 4927 |  Afyonspor Fan Token AFYON | US$0,002896 | 4,13% | -5,88% | - | US$4.299,85 | - |
| 4928 |  FINK FINK | US$0,006752 | 1,09% | -24,61% | - | US$4.299,24 | - |
| 4929 |  D-Drops DOP | US$0,02569 | -1,96% | 1,63% | - | US$4.297,91 | - |
| 4930 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$4.274,09 | - |
| 4931 |  Moonbeans BEANS | US$2,05 | 21,21% | 8,11% | - | US$4.261,91 | - |
| 4932 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 1,89% | 2,35% | - | US$4.248,06 | - |
| 4933 |  Kanagawa Nami OKINAMI | US$0,001312 | -4,22% | -23,99% | - | US$4.618,62 | - |
| 4934 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000625 | -8,93% | -28,70% | - | US$5.436,44 | - |
| 4935 |  FTT Token FTT | US$0,0001948 | -13,34% | -0,85% | - | US$4.203,01 | - |
| 4936 |  Husky.AI HUS | US$0,001557 | 4,54% | -18,21% | - | US$4.220,01 | - |
| 4937 |  ARB Protocol ARB | US$0,0004639 | -10,93% | 1,17% | - | US$4.160,57 | - |
| 4938 |  Sourceless STR | US$0,01007 | 3,92% | 13,76% | - | US$4.164,53 | - |
| 4939 |  wanUSDT WANUSDT | US$0,9981 | -0,25% | 0,04% | - | US$4.162,36 | - |
| 4940 |  Extra Finance EXTRA | US$0,01851 | -0,72% | 0,76% | - | US$4.151,34 | - |
| 4941 |  TiUSD TIUSD | US$0,9897 | 0,63% | 1,34% | - | US$4.134,77 | - |
| 4942 |  BLOCKS BLOCKS | US$0,0004860 | -3,63% | -3,84% | - | US$4.130,59 | - |
| 4943 |  Freechat FCC | US$0,02788 | -8,52% | -30,77% | - | US$4.123,26 | - |
| 4944 |  AtPay ATPAY | US$0,2067 | 2,99% | -10,44% | - | US$4.072,89 | - |
| 4945 |  Karşıyaka Taraftar Fan Token KSK | US$0,007846 | 1,35% | -14,69% | - | US$4.075,61 | - |
| 4946 |  SKY FRONTIER GSKY | US$0,000000000472 | -2,70% | -3,27% | - | US$4.108,79 | - |
| 4947 |  Cope COPE | US$0,000006264 | -5,35% | 25,72% | - | US$4.106,30 | - |
| 4948 |  ASH ASH | US$0,6530 | -2,77% | 0,25% | - | US$4.076,95 | - |
| 4949 |  Green Block Token GBT | US$0,02875 | 7,11% | 45,00% | - | US$4.040,45 | - |
| 4950 |  XDOGE XDOGE | US$0,000000001210 | -2,64% | -33,09% | - | US$4.040,41 | - |
| 4951 |  Cyber City CYBR | US$0,008769 | -1,09% | -0,76% | - | US$4.077,17 | - |
| 4952 |  Dogelana DGLN | US$0,00001560 | -5,19% | -16,84% | - | US$4.030,62 | - |
| 4953 |  Hermes DAO HMX | US$0,006232 | 5,71% | 55,70% | - | US$4.274,98 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.