Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  RUN TOGETHER RUN | US$0,0000009051 | -13,88% | -80,75% | - | US$8.725,55 | - |
| 4655 |  Cradles CRDS | US$0,1291 | 8,64% | -38,60% | - | US$8.766,53 | - |
| 4656 |  United UTED | US$0,0005207 | 17,08% | 15,77% | - | US$8.688,54 | - |
| 4657 |  ENNO Cash ENNO | US$0,03130 | 4,34% | 9,35% | - | US$8.539,95 | - |
| 4658 |  BigTycoon BTYC | US$0,00002063 | -1,98% | -69,29% | - | US$8.660,17 | - |
| 4659 |  Parallel Finance PARA | US$0,009534 | -1,91% | -21,06% | - | US$8.650,98 | - |
| 4660 |  Valobit (new) VBIT | US$0,1438 | 22,54% | 0,00% | - | US$8.634,40 | - |
| 4661 |  G Revolution G | US$0,006279 | -5,39% | 1,36% | - | US$8.647,42 | - |
| 4662 |  Hive Dollar HBD | US$0,9748 | -0,20% | -4,70% | - | US$8.633,53 | - |
| 4663 |  Bodrumspor Fan Token BDRM | US$0,007115 | 5,33% | 1,86% | - | US$8.698,16 | - |
| 4664 |  AMATERASU OMIKAMI OMIKAMI | US$0,005142 | -1,24% | -3,73% | - | US$8.562,24 | - |
| 4665 |  Aviator AVI | US$0,0002479 | -11,17% | 13,64% | - | US$8.123,89 | - |
| 4666 |  TONNEL Network TONNEL | US$1,00 | -4,10% | 0,00% | - | US$8.585,31 | - |
| 4667 |  Chainback ARCHIVE | US$0,002336 | -3,31% | -10,21% | - | US$8.572,76 | - |
| 4668 |  MoonBot MBOT | US$0,9306 | -5,33% | -13,19% | - | US$8.571,90 | - |
| 4669 |  Animal Farm Pigs AFP | US$11,17 | -2,53% | -5,92% | - | US$8.549,99 | - |
| 4670 |  PUG AI PUGAI | US$0,000000001026 | -0,06% | -21,40% | - | US$8.558,51 | - |
| 4671 |  Uplift LIFT | US$0,02893 | -6,57% | -22,12% | - | US$8.543,87 | - |
| 4672 |  Onchain AI OCAI | US$0,01849 | -4,71% | -11,53% | - | US$8.490,14 | - |
| 4673 |  EI Risitas KEK | US$0,0000004217 | -18,62% | -30,91% | - | US$8.413,98 | - |
| 4674 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002020 | -0,64% | -3,70% | - | US$9.062,26 | - |
| 4675 |  NCOP NCOP | US$0,03530 | -0,33% | 59,33% | - | US$8.391,06 | - |
| 4676 |  Weecoins WCS | US$0,01199 | 0,08% | 12,14% | - | US$8.974,85 | - |
| 4677 |  Green Blue Coin GBC | US$0,3053 | 0,61% | -0,20% | - | US$8.697,17 | - |
| 4678 |  NFTDeli DELI | US$0,00009509 | 2,64% | -4,00% | - | US$8.309,86 | - |
| 4679 |  Boss Token BOSS | US$0,000000002389 | 10,30% | -13,86% | - | US$8.262,91 | - |
| 4680 |  MOE MOE | US$0,0000001754 | -0,79% | 26,80% | - | US$8.251,64 | - |
| 4681 |  BDID BDID | US$0,002421 | 1,29% | -26,11% | - | US$8.227,93 | - |
| 4682 |  Giddy GIDDY | US$0,002529 | 0,66% | 1,10% | - | US$8.216,08 | - |
| 4683 |  QoWatt QWT | US$0,01600 | -3,54% | -4,79% | - | US$8.219,49 | - |
| 4684 |  BEETroot BEET | US$0,0002378 | -1,23% | 1,91% | - | US$8.200,06 | - |
| 4685 |  Dexioprotocol DEXIO | US$0,02745 | -10,51% | 62,16% | - | US$8.153,99 | - |
| 4686 |  Homeros HMR | US$0,002501 | -0,11% | 1,87% | - | US$8.119,07 | - |
| 4687 |  Bobo BOBO | US$0,000000001030 | 6,01% | 66,65% | - | US$8.003,51 | - |
| 4688 |  Grok Inu GROKINU | US$0,000000000000 | -5,28% | -34,10% | - | US$8.011,19 | - |
| 4689 |  EXATECH PoAI Blockchain EXT | US$0,008015 | -9,59% | 39,13% | - | US$7.954,44 | - |
| 4690 |  BitShiba SHIBA | US$0,000000003334 | 4,14% | -5,11% | - | US$7.944,12 | - |
| 4691 |  DRAM DRAM | US$0,9988 | -0,02% | 0,09% | - | US$7.902,27 | - |
| 4692 |  Vehicle Mining System VMS | US$0,0002220 | -4,31% | 2,64% | - | US$7.798,20 | - |
| 4693 |  Ethane C2H6 | US$0,7613 | 4,54% | 63,85% | - | US$7.916,36 | - |
| 4694 |  StarSharks (SSS) SSS | US$0,07400 | 1,14% | 6,92% | - | US$7.916,58 | - |
| 4695 |  Fenomy FENOMY | US$0,001688 | 12,39% | 119,06% | - | US$7.741,21 | - |
| 4696 |  Good Gensler GENSLR | US$0,000000000877 | 5,22% | 13,80% | - | US$7.840,57 | - |
| 4697 |  Fluid FLUID | US$0,2089 | 3,15% | -15,31% | - | US$7.838,52 | - |
| 4698 |  Galvan IZE | US$0,0003267 | -3,26% | 5,95% | - | US$8.048,42 | - |
| 4699 |  Cramer Coin CRAMER | US$0,0009704 | -5,24% | -13,33% | - | US$7.821,67 | - |
| 4700 |  OXO Network OXO | US$0,002431 | 22,55% | 4,88% | - | US$7.817,06 | - |
| 4701 |  GEMSTON GEMSTON | US$0,06316 | -0,18% | 9,09% | - | US$7.816,20 | - |
| 4702 |  NexDAX Chain NT | US$0,001968 | -5,23% | -2,28% | - | US$7.779,29 | - |
| 4703 |  Mad Viking Games MVG | US$0,0009034 | 0,50% | -14,65% | - | US$7.679,91 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.