Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  Arro Social ARRO | US$0,0001995 | 0,05% | -56,40% | - | US$5.239,19 | - |
| 4855 |  Sector Finance SECT | US$0,03446 | -2,69% | -3,85% | - | US$5.304,69 | - |
| 4856 |  Stride Staked Stars STSTARS | US$0,05930 | -2,16% | -5,97% | - | US$5.301,51 | - |
| 4857 |  DogePome PME | US$0,000000004097 | -0,52% | -1,72% | - | US$5.275,57 | - |
| 4858 |  Etica ETI | US$0,6496 | 0,61% | -21,07% | - | US$5.290,31 | - |
| 4859 |  JOJO $JOJO | US$0,0002265 | -7,22% | -1,14% | - | US$5.293,61 | - |
| 4860 |  Distributed Autonomous Organization DAO | US$0,2152 | -5,13% | -80,58% | - | US$5.226,30 | - |
| 4861 |  Profit Blue BLUE | US$0,00001189 | 3,21% | -12,64% | - | US$5.161,34 | - |
| 4862 |  GMD Protocol GMD | US$23,93 | 6,60% | -15,70% | - | US$5.152,58 | - |
| 4863 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$5.151,66 | - |
| 4864 |  SDOGE SDOGE | US$0,0000004734 | -18,32% | -56,86% | - | US$5.082,00 | - |
| 4865 |  VaporNodes VPND | US$0,003166 | 0,19% | -9,10% | - | US$5.066,73 | - |
| 4866 |  XSwap Protocol XSP | US$0,0005906 | 0,34% | -5,12% | - | US$5.109,64 | - |
| 4867 |  Bone BONE | US$0,004525 | -27,09% | -29,93% | - | US$5.077,03 | - |
| 4868 |  Elk Finance ELK | US$0,1237 | 2,40% | -1,10% | - | US$5.070,04 | - |
| 4869 |  KTX.Finance KTC | US$1,08 | -1,03% | -2,16% | - | US$5.012,89 | - |
| 4870 |  Cradle of Sins COS | US$1,55 | 3,94% | 14,28% | - | US$4.991,60 | - |
| 4871 |  Day Of Defeat 2.0 DOD | US$0,00000002523 | 0,07% | -4,14% | - | US$4.984,60 | - |
| 4872 |  Archethic UCO | US$0,04923 | -0,38% | 8,56% | - | US$4.971,19 | - |
| 4873 |  Rage RAGE | US$0,000000000031 | 39,30% | 71,20% | - | US$4.970,53 | - |
| 4874 |  TON Token TON | US$0,01813 | -79,00% | -61,88% | - | US$4.967,33 | - |
| 4875 |  Velocore VC | US$0,02443 | -1,57% | -11,25% | - | US$4.960,72 | - |
| 4876 |  EbisusBay Fortune FRTN | US$0,03261 | 1,71% | 4,50% | - | US$4.946,51 | - |
| 4877 |  MetaBET MBET | US$0,009675 | -2,65% | -6,29% | - | US$4.935,72 | - |
| 4878 |  Timeless LIT | US$0,02948 | -0,96% | -0,69% | - | US$4.925,44 | - |
| 4879 |  GenshinFlokiInu GFloki | US$0,000000000427 | 9,19% | 9,66% | - | US$4.919,99 | - |
| 4880 |  Gemlink GLINK | US$0,01331 | -5,43% | -17,30% | - | US$4.907,60 | - |
| 4881 |  Digimon Rabbit DRB | US$0,000000000002 | -10,40% | -38,52% | - | US$4.425,85 | - |
| 4882 |  Bored Candy City CANDY | US$0,01398 | -4,41% | 3,59% | - | US$4.850,36 | - |
| 4883 |  KalyChain KLC | US$0,008724 | 1,75% | -6,23% | - | US$4.427,61 | - |
| 4884 |  AIDOGE AI | US$0,000002768 | 3,92% | -0,95% | - | US$4.864,97 | - |
| 4885 |  The Big Five Token BFT | US$0,00004007 | -5,29% | -10,42% | - | US$4.861,37 | - |
| 4886 |  Bogdanoff BOG | US$0,000000000711 | 7,62% | -49,52% | - | US$4.856,18 | - |
| 4887 |  Shade Protocol SHD | US$5,99 | 6,78% | 2,75% | - | US$4.865,47 | - |
| 4888 |  VNDC VNDC | US$0,00004017 | 0,00% | -0,27% | - | US$4.831,56 | - |
| 4889 |  Caacon CC | US$0,02297 | 3,48% | -17,29% | - | US$4.825,32 | - |
| 4890 |  Ape In Records AIR | US$0,0002334 | 9,93% | -2,93% | - | US$4.785,56 | - |
| 4891 |  Ofero OFE | US$0,004098 | -2,32% | 0,40% | - | US$4.771,26 | - |
| 4892 |  ChainEx CEX | US$0,05733 | -5,79% | -21,52% | - | US$4.758,98 | - |
| 4893 |  Metatoken MTK | US$0,001103 | 8,67% | 1,09% | - | US$4.757,99 | - |
| 4894 |  Shih Tzu SHIH | US$0,000000000418 | 2,17% | 34,37% | - | US$4.752,72 | - |
| 4895 |  Bugs Bunny BUGS | US$0,01368 | -12,06% | -19,38% | - | US$4.747,36 | - |
| 4896 |  BlockGPT BGPT | US$0,0003893 | 2,18% | -3,83% | - | US$4.727,14 | - |
| 4897 |  DogeGF DOGEGF | US$0,000000000119 | 3,17% | 17,06% | - | US$4.723,99 | - |
| 4898 |  LiquidDriver LQDR | US$0,3278 | 4,98% | -6,05% | - | US$4.719,11 | - |
| 4899 |  Homeety HOM | US$0,04598 | -0,12% | -4,68% | - | US$4.977,70 | - |
| 4900 |  PoolTogether POOL | US$0,3281 | 4,66% | 6,54% | - | US$4.697,44 | - |
| 4901 |  Win WIN | US$0,004929 | 46,51% | -3,01% | - | US$4.691,26 | - |
| 4902 |  Supreme Finance HYPES | US$0,000004097 | -4,20% | -21,23% | - | US$4.662,44 | - |
| 4903 |  Don't Buy Inu DBI | US$0,003251 | 1,78% | -13,05% | - | US$4.650,10 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.