Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  Lavandos LAVE | US$0,0002018 | -2,08% | 4,34% | - | US$9.885,47 | - |
| 4605 |  The BLOX Project BLOX | US$0,01516 | 0,24% | 17,09% | - | US$9.915,13 | - |
| 4606 |  Decentralized Eternal Virtual Traveller DEVT | US$0,004099 | 3,33% | -4,34% | - | US$10.762,73 | - |
| 4607 |  Clay Nation CLAY | US$0,006438 | -3,73% | -11,99% | - | US$9.897,39 | - |
| 4608 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,25 | 22,42% | 41,52% | - | US$9.890,39 | - |
| 4609 |  SafeLaunch SFEX | US$0,05922 | -4,68% | 54,04% | - | US$9.890,36 | - |
| 4610 |  eBlockStock EBSO | US$0,006967 | 1,52% | -2,23% | - | US$9.889,02 | - |
| 4611 |  Social Swap Token SST | US$0,00006992 | -92,48% | -96,32% | - | US$9.453,43 | - |
| 4612 |  eCredits ECS | US$0,01010 | 6,41% | -4,89% | - | US$9.873,33 | - |
| 4613 |  YAM V1 YAM | US$0,1219 | 0,01% | -6,80% | - | US$9.733,87 | - |
| 4614 |  Memecoin 2.0 MEME 2.0 | US$0,000000000061 | 21,34% | 55,06% | - | US$9.774,41 | - |
| 4615 |  Venture Coin VC | US$0,05442 | -2,24% | -9,70% | - | US$9.749,86 | - |
| 4616 |  Zeni ZENI | US$0,001287 | -0,92% | -1,31% | - | US$9.463,94 | - |
| 4617 |  CoinMerge OS CMOS | US$0,0001049 | -6,68% | 0,15% | - | US$9.718,68 | - |
| 4618 |  Beethoven X BEETS | US$0,02058 | 0,04% | -5,11% | - | US$9.713,44 | - |
| 4619 |  Pin Token PIN | US$8,46 | 0,10% | -10,25% | - | US$9.676,85 | - |
| 4620 |  Ethermon EMON | US$0,001502 | 2,15% | 0,83% | - | US$9.423,32 | - |
| 4621 |  QCHAIN QDT | US$0,002985 | 0,34% | 10,50% | - | US$9.550,84 | - |
| 4622 |  NeoCortexAI nCORAI | US$0,002684 | -3,43% | -6,54% | - | US$9.503,38 | - |
| 4623 |  Hikari Protocol HIKARI | US$0,003278 | -2,70% | -18,72% | - | US$9.501,27 | - |
| 4624 |  Outter Finance OUT | US$0,001081 | -2,84% | -35,30% | - | US$9.561,54 | - |
| 4625 |  BNB Pets PETS | US$0,8558 | -18,00% | -16,65% | - | US$9.489,78 | - |
| 4626 |  Quick Intel QKNTL | US$0,01398 | -13,77% | -14,70% | - | US$9.428,90 | - |
| 4627 |  Bostrom BOOT | US$0,00000001354 | 0,46% | 14,04% | - | US$9.412,45 | - |
| 4628 |  Glide Finance GLIDE | US$0,06165 | 1,68% | -6,04% | - | US$8.521,31 | - |
| 4629 |  Stronger STRNGR | US$1,60 | 0,86% | 2,07% | - | US$9.407,19 | - |
| 4630 |  Lisa Simpson LISA | US$0,000000000000 | 164,93% | 172,05% | - | US$9.406,89 | - |
| 4631 |  Basilisk BSX | US$0,0001430 | 1,80% | 0,79% | - | US$10.058,81 | - |
| 4632 |  Vesta Finance VSTA | US$0,5903 | 1,28% | -4,78% | - | US$9.326,13 | - |
| 4633 |  Subsocial SUB | US$0,009533 | -5,51% | -5,84% | - | US$9.317,47 | - |
| 4634 |  POW POW | US$0,04453 | -4,83% | 4,20% | - | US$9.312,61 | - |
| 4635 |  Endpoint CeX Fan Token ENDCEX | US$0,2528 | -6,22% | 6,80% | - | US$9.273,85 | - |
| 4636 |  Everex EVX | US$0,008722 | -0,33% | -0,66% | - | US$9.212,98 | - |
| 4637 |  TipsyCoin $TIPSY | US$0,00003357 | -2,14% | -13,25% | - | US$9.222,40 | - |
| 4638 |  Global Trading Xenocurrency GTX | US$0,0003088 | 0,00% | -3,14% | - | US$9.195,86 | - |
| 4639 |  DOGECUBE DOGECUBE | US$0,00004864 | 1,94% | 0,91% | - | US$9.165,06 | - |
| 4640 |  MetaRare MTRA | US$0,04121 | 0,05% | 44,01% | - | US$9.116,23 | - |
| 4641 |  Doge CEO DOGECEO | US$0,000000000001 | -0,89% | -12,32% | - | US$9.087,83 | - |
| 4642 |  Cajutel CAJ | US$1,17 | 40,79% | 74,55% | - | US$9.024,36 | - |
| 4643 |  DFX Finance DFX | US$0,07410 | -6,01% | -6,62% | - | US$9.027,73 | - |
| 4644 |  Hoichi HOICHI | US$0,000003234 | 3,30% | 16,58% | - | US$9.981,25 | - |
| 4645 |  Sqts (Ordinals) SQTS | US$0,000000001371 | -0,31% | -28,59% | - | US$8.954,66 | - |
| 4646 |  Turkish Basketball Federation Fan Token TBFT | US$0,009707 | 4,27% | 4,45% | - | US$8.924,90 | - |
| 4647 |  Coinbase tokenized stock FTX COIN | US$59,66 | -2,83% | -14,20% | - | US$8.548,61 | - |
| 4648 |  Darkness Dollar DUSD | US$0,4677 | 2,93% | 16,39% | - | US$8.548,61 | - |
| 4649 |  Amnis Finance AMAPT | US$8,30 | -1,77% | 0,00% | - | US$8.888,55 | - |
| 4650 |  Interport Token ITP | US$0,4663 | 4,82% | 12,47% | - | US$8.697,28 | - |
| 4651 |  Baby X BABYX | US$0,000000000000 | 20,46% | 13,65% | - | US$8.824,31 | - |
| 4652 |  Dinerobet DINERO | US$0,004654 | -3,46% | -23,18% | - | US$8.820,37 | - |
| 4653 |  Burn Floki BFLOKI | US$0,000000001989 | 0,00% | -0,01% | - | US$8.790,34 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.