Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  HeadStarter HST | US$0,01341 | -0,73% | 9,22% | - | US$5.898,89 | - |
| 4805 |  VIP Token VIP | US$0,00000001005 | 1,17% | 5,33% | - | US$5.921,61 | - |
| 4806 |  Moove Protocol MOOVE | US$0,08333 | -0,01% | -8,35% | - | US$5.895,64 | - |
| 4807 |  Wojak Finance WOJ | US$0,002492 | 1,70% | 1,83% | - | US$5.851,03 | - |
| 4808 |  Arbidoge ADOGE | US$0,0000002192 | 0,72% | -31,01% | - | US$5.835,58 | - |
| 4809 |  Tanox LTX | US$0,00002512 | -0,29% | 8,85% | - | US$5.820,46 | - |
| 4810 |  Concentrator CTR | US$1,30 | 5,49% | 7,07% | - | US$5.824,01 | - |
| 4811 |  LONG (ETH) LONG | US$87,74 | -7,94% | -14,38% | - | US$5.807,87 | - |
| 4812 |  CumInu CUMINU | US$0,0003539 | -0,52% | -17,81% | - | US$5.804,07 | - |
| 4813 |  Nero Token NERO | US$0,000000000639 | -63,66% | -97,60% | - | US$5.229,97 | - |
| 4814 |  bitcastle CASTLE | US$0,0003324 | -1,73% | -0,61% | - | US$5.979,38 | - |
| 4815 |  FireBotToken FBX | US$0,6479 | -0,25% | -5,38% | - | US$5.726,12 | - |
| 4816 |  Block Buster Tech Inc BBTF | US$0,0001435 | -6,56% | -18,64% | - | US$5.718,20 | - |
| 4817 |  Capverse CAP | US$0,1456 | -6,80% | -33,80% | - | US$5.693,30 | - |
| 4818 |  MILEI MILEI | US$0,000001250 | 13,62% | 35,25% | - | US$5.694,23 | - |
| 4819 |  X7 Coin X7C | US$0,004559 | -10,79% | -21,34% | - | US$5.357,11 | - |
| 4820 |  Hachi HACHI | US$0,000000000332 | -6,33% | 0,72% | - | US$5.661,59 | - |
| 4821 |  Gamma GAMMA | US$0,1309 | -6,81% | -21,78% | - | US$5.643,86 | - |
| 4822 |  HZM Coin HZM | US$0,0006943 | 0,37% | -8,62% | - | US$5.737,03 | - |
| 4823 |  ELON DOGE ELONDOGE | US$0,000000000000 | -1,82% | 17,48% | - | US$5.617,16 | - |
| 4824 |  Coinbuck BUCK | US$0,0002774 | -4,15% | 2,23% | - | US$5.595,05 | - |
| 4825 |  Squid Game SQUID | US$0,000001014 | -19,52% | 108,16% | - | US$5.610,69 | - |
| 4826 |  Good Person Coin GPCX | US$0,001005 | 0,18% | 0,08% | - | US$5.794,40 | - |
| 4827 |  Chooky V2 $CHOO | US$0,1635 | -0,58% | -23,06% | - | US$5.762,71 | - |
| 4828 |  Rabbit Finance RABBIT | US$0,0002529 | 38,11% | 41,28% | - | US$5.415,66 | - |
| 4829 |  ViteX Coin VX | US$0,02791 | 1,81% | -5,75% | - | US$5.567,74 | - |
| 4830 |  VARC VARC | US$0,0003696 | -1,42% | -0,66% | - | US$5.858,30 | - |
| 4831 |  Nova DAO NOVA | US$0,001697 | -3,51% | -2,53% | - | US$5.540,01 | - |
| 4832 |  Lotty LOTTY | US$0,0000008034 | -1,42% | -0,55% | - | US$5.548,38 | - |
| 4833 |  Ankaragücü Fan Token ANKA | US$0,002336 | 6,97% | 17,61% | - | US$5.525,01 | - |
| 4834 |  Sapphire SAPP | US$0,01092 | 7,89% | -6,90% | - | US$5.511,14 | - |
| 4835 |  Stride Staked Juno STJUNO | US$0,5791 | -6,83% | -28,29% | - | US$5.512,86 | - |
| 4836 |  Leancoin LEAN | US$0,0004147 | 0,73% | 1,27% | - | US$5.529,75 | - |
| 4837 |  Potato POTATO | US$0,00000005857 | -5,23% | -39,78% | - | US$5.530,14 | - |
| 4838 |  Edge EDGE | US$0,1232 | 9,11% | 27,81% | - | US$5.509,23 | - |
| 4839 |  IceCream ICE | US$1,22 | -1,77% | 5,48% | - | US$5.504,59 | - |
| 4840 |  Ethrix ETX | US$0,0001384 | -5,70% | 3,18% | - | US$5.447,40 | - |
| 4841 |  ORIGYN OGY | US$0,01503 | 0,88% | -10,66% | - | US$5.488,43 | - |
| 4842 |  BlocX BLX | US$0,0007163 | -9,46% | -35,25% | - | US$5.475,06 | - |
| 4843 |  Stabledoc SDT | US$0,005456 | -2,25% | 8,13% | - | US$5.466,71 | - |
| 4844 |  GoldPesa Option GPO | US$0,7729 | 4,24% | 38,70% | - | US$5.440,57 | - |
| 4845 |  shares.finance SHARES | US$0,4776 | 56,30% | 21,29% | - | US$5.436,31 | - |
| 4846 |  TONSniper TONS | US$0,0001384 | 10,45% | 0,00% | - | US$5.488,05 | - |
| 4847 |  Battle Saga BTL | US$0,002246 | -15,66% | -39,50% | - | US$5.416,26 | - |
| 4848 |  Olea Token OLEA | US$0,0003123 | -5,27% | 7,86% | - | US$5.382,86 | - |
| 4849 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003915 | 9,25% | -16,76% | - | US$5.379,27 | - |
| 4850 |  Escrowed Illuvium 2 SILV2 | US$54,61 | -0,75% | -2,20% | - | US$5.369,95 | - |
| 4851 |  Bidao BID | US$0,001320 | -0,32% | 8,77% | - | US$5.357,88 | - |
| 4852 |  Synthswap SYNTH | US$8,43 | -1,98% | -7,66% | - | US$5.327,74 | - |
| 4853 |  Fuck Pepe FKPEPE | US$0,000000001082 | -4,07% | 40,43% | - | US$5.274,74 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.