Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$41.545,78 | -0,29% | -0,60% | US$814.488.966.036 | US$9.344.043.642 | 19.604.612 BTC |
| 2 |  Ethereum ETH | US$2.453,91 | -0,63% | -0,74% | US$294.903.756.221 | US$4.578.471.955 | 120.176.936 ETH |
| 3 |  Tether USDt USDT | US$0,9994 | 0,01% | -0,01% | US$94.876.100.830 | US$21.953.622.854 | 94.929.347.997 USDT |
| 4 |  BNB BNB | US$318,32 | 0,43% | 6,44% | US$47.604.137.775 | US$723.174.009 | 149.548.665 BNB |
| 5 |  Solana SOL | US$90,85 | -1,86% | -3,49% | US$39.339.877.376 | US$894.963.197 | 433.027.582 SOL |
| 6 |  XRP XRP | US$0,5461 | -1,27% | -5,23% | US$29.675.585.018 | US$494.271.879 | 54.339.837.528 XRP |
| 7 |  USDC USDC | US$1,00 | 0,00% | -0,02% | US$25.774.773.289 | US$2.267.115.211 | 25.774.275.109 USDC |
| 8 |  Cardano ADA | US$0,5031 | -2,31% | -4,35% | US$17.812.257.410 | US$234.978.951 | 35.404.632.731 ADA |
| 9 |  Dogecoin DOGE | US$0,08527 | -2,98% | 6,62% | US$12.172.700.905 | US$948.730.356 | 142.749.316.384 DOGE |
| 10 |  Avalanche AVAX | US$32,47 | -1,02% | -8,11% | US$11.911.019.491 | US$323.246.888 | 366.797.137 AVAX |
| 11 |  TRON TRX | US$0,1089 | -0,94% | -2,06% | US$9.601.507.423 | US$184.387.378 | 88.192.680.676 TRX |
| 12 |  Chainlink LINK | US$15,39 | -2,23% | 4,01% | US$8.743.633.505 | US$324.358.693 | 568.099.970 LINK |
| 13 |  Polkadot DOT | US$6,81 | -1,33% | -7,09% | US$8.646.413.149 | US$115.667.492 | 1.270.164.420 DOT |
| 14 |  Toncoin TON | US$2,22 | -2,09% | -2,52% | US$7.681.467.731 | US$40.585.423 | 3.457.119.145 TON |
| 15 |  Polygon MATIC | US$0,7823 | -0,36% | -6,64% | US$7.526.187.448 | US$248.417.785 | 9.620.292.588 MATIC |
| 16 |  Shiba Inu SHIB | US$0,000009339 | -3,68% | -2,38% | US$5.503.562.456 | US$115.354.571 | 589.290.459.811.224 SHIB |
| 17 |  Dai DAI | US$1,00 | 0,00% | 0,03% | US$5.348.073.953 | US$108.340.492 | 5.347.888.596 DAI |
| 18 |  Litecoin LTC | US$71,60 | 0,42% | 2,56% | US$5.306.933.567 | US$231.236.531 | 74.119.100 LTC |
| 19 |  Internet Computer ICP | US$11,07 | -3,15% | -12,25% | US$5.045.416.543 | US$63.771.214 | 455.851.470 ICP |
| 20 |  Bitcoin Cash BCH | US$236,92 | -0,82% | -3,69% | US$4.648.517.510 | US$147.163.319 | 19.620.219 BCH |
| 21 |  Uniswap UNI | US$6,37 | -1,76% | 0,71% | US$3.807.891.296 | US$53.667.409 | 598.187.016 UNI |
| 22 |  UNUS SED LEO LEO | US$3,99 | -0,32% | -1,56% | US$3.701.964.773 | US$1.153.573 | 927.882.733 LEO |
| 23 |  Cosmos ATOM | US$9,63 | -2,05% | -3,55% | US$3.695.226.135 | US$80.559.785 | 383.678.980 ATOM |
| 24 |  Ethereum Classic ETC | US$24,48 | -0,83% | -7,44% | US$3.553.664.576 | US$217.488.400 | 145.153.387 ETC |
| 25 |  Stellar XLM | US$0,1155 | 0,12% | -2,20% | US$3.277.954.278 | US$50.234.233 | 28.377.387.280 XLM |
| 26 |  OKB OKB | US$53,96 | 0,54% | 1,67% | US$3.237.856.902 | US$2.491.665 | 60.000.000 OKB |
| 27 |  Injective INJ | US$35,86 | 1,27% | -2,85% | US$3.169.855.352 | US$98.552.765 | 88.392.222 INJ |
| 28 |  Optimism OP | US$3,11 | -2,32% | -10,53% | US$2.979.121.243 | US$119.168.999 | 957.378.568 OP |
| 29 |  NEAR Protocol NEAR | US$2,92 | -1,32% | -11,70% | US$2.933.899.132 | US$90.877.565 | 1.004.666.471 NEAR |
| 30 |  Monero XMR | US$157,50 | 0,59% | 2,16% | US$2.896.023.046 | US$96.097.956 | 18.387.453 XMR |
| 31 |  Aptos APT | US$8,43 | -1,47% | -12,87% | US$2.832.936.072 | US$91.546.947 | 335.961.182 APT |
| 32 |  Celestia TIA | US$16,82 | -4,69% | -7,13% | US$2.675.298.531 | US$92.473.256 | 159.016.130 TIA |
| 33 |  Filecoin FIL | US$5,37 | -2,38% | -7,65% | US$2.671.701.883 | US$111.736.893 | 497.405.881 FIL |
| 34 |  First Digital USD FDUSD | US$1,00 | -0,15% | 0,28% | US$2.616.607.374 | US$1.271.911.214 | 2.614.160.404 FDUSD |
| 35 |  Hedera HBAR | US$0,07543 | -1,21% | -2,13% | US$2.539.020.613 | US$29.194.446 | 33.661.753.100 HBAR |
| 36 |  Lido DAO LDO | US$2,85 | -1,10% | -11,78% | US$2.541.029.136 | US$60.967.344 | 890.193.306 LDO |
| 37 |  Immutable IMX | US$1,91 | 0,00% | -3,60% | US$2.530.928.460 | US$36.716.154 | 1.321.989.537 IMX |
| 38 |  Arbitrum ARB | US$1,81 | 0,21% | -10,65% | US$2.311.620.406 | US$422.013.128 | 1.275.000.000 ARB |
| 39 |  Kaspa KAS | US$0,1024 | -0,50% | -9,12% | US$2.292.677.743 | US$11.953.806 | 22.399.050.243 KAS |
| 40 |  Mantle MNT | US$0,6776 | 0,62% | -3,19% | US$2.142.815.765 | US$26.385.334 | 3.162.441.863 MNT |
| 41 |  Stacks STX | US$1,45 | -2,34% | -8,32% | US$2.084.610.572 | US$40.194.398 | 1.435.855.102 STX |
| 42 |  Cronos CRO | US$0,08278 | -1,52% | -5,32% | US$2.091.180.870 | US$6.246.388 | 25.263.013.692 CRO |
| 43 |  VeChain VET | US$0,02795 | -1,79% | -4,87% | US$2.032.509.326 | US$26.665.020 | 72.714.516.834 VET |
| 44 |  TrueUSD TUSD | US$0,9882 | -0,04% | -0,64% | US$1.881.921.474 | US$77.552.177 | 1.904.420.360 TUSD |
| 45 |  Maker MKR | US$1.990,30 | 1,02% | -2,15% | US$1.835.349.344 | US$45.038.056 | 922.147 MKR |
| 46 |  Sei SEI | US$0,6476 | -4,18% | -6,55% | US$1.570.326.827 | US$202.838.270 | 2.425.000.000 SEI |
| 47 |  The Graph GRT | US$0,1596 | -0,34% | -1,25% | US$1.498.546.781 | US$49.726.360 | 9.389.563.924 GRT |
| 48 |  Render RNDR | US$3,98 | -0,51% | 5,62% | US$1.497.104.835 | US$44.711.668 | 376.146.336 RNDR |
| 49 |  Bitcoin SV BSV | US$75,35 | 3,94% | -8,56% | US$1.477.805.909 | US$114.952.269 | 19.613.231 BSV |
| 50 |  THORChain RUNE | US$4,20 | 2,15% | -5,49% | US$1.426.319.475 | US$165.792.913 | 339.374.452 RUNE |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.