Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Illuvium ILV | US$81,72 | -2,38% | -3,53% | US$307.877.438 | US$6.932.288 | 3.767.377 ILV |
| 152 |  Chia XCH | US$31,48 | -3,44% | -6,43% | US$304.361.162 | US$3.627.595 | 9.668.864 XCH |
| 153 |  SafePal SFP | US$0,7154 | 0,01% | -2,32% | US$301.070.743 | US$2.562.138 | 420.833.333 SFP |
| 154 |  PayPal USD PYUSD | US$0,9992 | 0,31% | -0,03% | US$300.935.744 | US$4.005.390 | 301.175.241 PYUSD |
| 155 |  ssv.network SSV | US$29,99 | -1,67% | -9,06% | US$299.874.691 | US$11.950.229 | 10.000.000 SSV |
| 156 |  EthereumPoW ETHW | US$2,78 | -0,24% | -4,92% | US$299.781.554 | US$11.306.681 | 107.818.999 ETHW |
| 157 |  dogwifhat WIF | US$0,2985 | -10,90% | -5,95% | US$298.158.807 | US$44.241.329 | 998.920.173 WIF |
| 158 |  SuperVerse SUPER | US$0,6122 | -2,16% | 10,48% | US$298.609.729 | US$8.547.506 | 487.776.093 SUPER |
| 159 |  Ribbon Finance RBN | US$0,5555 | 11,12% | 57,78% | US$298.366.791 | US$3.133.486 | 537.093.440 RBN |
| 160 |  FLOKI FLOKI | US$0,00003110 | -9,10% | 3,61% | US$297.141.452 | US$44.206.139 | 9.554.834.783.025 FLOKI |
| 161 |  Worldcoin WLD | US$2,50 | 0,20% | -6,18% | US$290.729.166 | US$64.906.917 | 116.324.804 WLD |
| 162 |  Huobi Token HT | US$1,76 | 8,37% | -27,60% | US$285.888.767 | US$17.616.106 | 162.233.844 HT |
| 163 |  Kadena KDA | US$1,10 | -1,95% | -12,15% | US$285.839.568 | US$7.418.837 | 259.860.093 KDA |
| 164 |  Threshold T | US$0,02952 | -0,88% | -24,67% | US$282.162.796 | US$18.960.796 | 9.558.802.677 T |
| 165 |  Centrifuge CFG | US$0,6035 | -1,73% | -9,19% | US$283.632.817 | US$602.598 | 469.950.889 CFG |
| 166 |  Theta Fuel TFUEL | US$0,04382 | -0,79% | 0,94% | US$281.437.843 | US$3.079.726 | 6.422.744.478 TFUEL |
| 167 |  Convex Finance CVX | US$3,00 | 1,75% | 3,05% | US$279.172.773 | US$11.369.574 | 93.072.232 CVX |
| 168 |  Treasure MAGIC | US$1,07 | -1,20% | 2,09% | US$274.209.168 | US$43.366.589 | 256.534.682 MAGIC |
| 169 |  SushiSwap SUSHI | US$1,16 | 0,34% | 8,36% | US$268.355.914 | US$47.034.091 | 232.019.013 SUSHI |
| 170 |  0x Protocol ZRX | US$0,3181 | -3,04% | -3,81% | US$269.562.040 | US$17.745.377 | 847.496.055 ZRX |
| 171 |  MX TOKEN MX | US$2,72 | -0,06% | -1,87% | US$269.264.310 | US$1.799.386 | 98.959.034 MX |
| 172 |  Aragon ANT | US$6,20 | -0,72% | -1,24% | US$267.925.894 | US$7.523.595 | 43.179.247 ANT |
| 173 |  Waves WAVES | US$2,36 | -1,18% | -0,55% | US$267.867.843 | US$30.711.862 | 113.605.516 WAVES |
| 174 |  JUST JST | US$0,02970 | 1,20% | -3,60% | US$264.352.353 | US$33.402.445 | 8.902.080.000 JST |
| 175 |  Ocean Protocol OCEAN | US$0,4544 | 3,07% | 4,60% | US$258.255.449 | US$40.313.912 | 568.381.103 OCEAN |
| 176 |  Ravencoin RVN | US$0,01912 | -1,23% | -2,26% | US$256.846.764 | US$6.373.621 | 13.432.351.723 RVN |
| 177 |  JasmyCoin JASMY | US$0,005158 | -2,88% | -3,09% | US$254.280.032 | US$33.906.089 | 49.299.999.677 JASMY |
| 178 |  Biconomy BICO | US$0,4008 | 1,05% | 8,62% | US$252.304.155 | US$8.724.633 | 629.476.629 BICO |
| 179 |  Jito JTO | US$2,10 | -4,11% | -16,96% | US$246.290.755 | US$45.854.833 | 117.197.247 JTO |
| 180 |  yearn.finance YFI | US$7.375,72 | -1,00% | -5,47% | US$245.199.220 | US$23.213.386 | 33.244 YFI |
| 181 |  Ankr ANKR | US$0,02436 | -0,55% | 1,22% | US$243.624.294 | US$10.790.776 | 10.000.000.000 ANKR |
| 182 |  Decred DCR | US$15,10 | -0,42% | -6,84% | US$238.573.077 | US$936.650 | 15.798.949 DCR |
| 183 |  TerraClassicUSD USTC | US$0,02639 | -1,52% | -1,18% | US$236.707.659 | US$11.844.908 | 8.970.893.574 USTC |
| 184 |  Audius AUDIO | US$0,1976 | 1,74% | 2,14% | US$233.439.268 | US$31.138.155 | 1.181.308.120 AUDIO |
| 185 |  Band Protocol BAND | US$1,66 | -2,00% | 1,00% | US$229.795.854 | US$23.295.543 | 138.196.434 BAND |
| 186 |  Storj STORJ | US$0,5817 | 1,32% | -2,55% | US$231.763.961 | US$51.044.219 | 398.405.148 STORJ |
| 187 |  Livepeer LPT | US$7,53 | -1,16% | -3,29% | US$229.957.919 | US$17.762.077 | 30.530.787 LPT |
| 188 |  Helium Mobile MOBILE | US$0,002806 | -1,85% | -0,32% | US$227.852.117 | US$1.464.489 | 81.200.063.033 MOBILE |
| 189 |  Xai XAI | US$0,8041 | 1,25% | -8,47% | US$222.841.956 | US$119.117.307 | 277.118.150 XAI |
| 190 |  ICON ICX | US$0,2285 | -0,82% | 0,59% | US$223.310.946 | US$2.681.557 | 977.395.303 ICX |
| 191 |  OriginTrail TRAC | US$0,5512 | -8,46% | -16,97% | US$221.767.050 | US$2.682.956 | 402.324.425 TRAC |
| 192 |  Golem GLM | US$0,2231 | 2,56% | 2,32% | US$223.146.850 | US$18.505.996 | 1.000.000.000 GLM |
| 193 |  Memecoin MEME | US$0,02440 | -1,57% | -11,34% | US$216.389.918 | US$57.280.541 | 8.867.360.382 MEME |
| 194 |  Balancer BAL | US$3,92 | -1,59% | -6,50% | US$213.839.343 | US$5.887.419 | 54.521.135 BAL |
| 195 |  API3 API3 | US$2,43 | -10,38% | 48,70% | US$210.341.399 | US$175.315.775 | 86.421.978 API3 |
| 196 |  Harmony ONE | US$0,01520 | 2,29% | -2,01% | US$208.999.582 | US$9.683.305 | 13.751.294.454 ONE |
| 197 |  Cartesi CTSI | US$0,2696 | 46,61% | 34,92% | US$207.825.346 | US$245.056.330 | 770.788.671 CTSI |
| 198 |  Moonriver MOVR | US$23,71 | -2,84% | -7,27% | US$207.029.007 | US$15.665.158 | 8.731.688 MOVR |
| 199 |  Ontology ONT | US$0,2366 | -1,42% | -1,16% | US$207.114.491 | US$7.209.569 | 875.249.524 ONT |
| 200 |  Flux FLUX | US$0,5993 | 7,22% | -2,65% | US$204.300.278 | US$35.184.513 | 340.901.801 FLUX |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.