Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.453,40 | -0,62% | -0,91% | US$22.921.465.860 | US$9.446.444 | 9.342.747 stETH |
| 202 |  BitBegin BRIT | US$0,9993 | 0,00% | 1,00% | US$9.993.238.812 | - | 10.000.000.000 BRIT |
| 203 |  Wrapped TRON WTRX | US$0,1093 | -0,75% | -1,90% | US$9.635.147.711 | US$783.670 | 88.192.680.676 WTRX |
| 204 |  Wrapped Bitcoin WBTC | US$41.538,60 | -0,25% | -0,78% | US$6.576.753.650 | US$50.540.088 | 158.329 WBTC |
| 205 |  Wrapped EOS WEOS | US$2,32 | 0,00% | -3,07% | US$2.577.329.382 | - | 1.110.971.419 WEOS |
| 206 |  Wrapped HBAR WHBAR | US$0,07602 | -0,29% | -2,02% | US$2.559.106.136 | US$1.406.718 | 33.661.753.100 WHBAR |
| 207 |  Bitcoin BEP2 BTCB | US$41.574,18 | -0,32% | -0,64% | US$2.242.562.314 | US$534.184.521 | 53.941 BTCB |
| 208 |  Wrapped Beacon ETH WBETH | US$2.520,89 | -0,72% | -0,91% | US$1.968.933.463 | US$1.469.772 | 781.048 WBETH |
| 209 |  HEX HEX | US$0,01002 | 15,80% | -1,90% | US$1.737.296.540 | US$1.785.669 | 173.411.074.413 HEX |
| 210 |  Bittensor TAO | US$255,04 | 1,69% | 16,11% | US$1.552.501.794 | US$4.681.160 | 6.087.356 TAO |
| 211 |  Rocket Pool ETH RETH | US$2.705,82 | -0,02% | -2,60% | US$1.533.018.886 | US$3.947.482 | 566.563 RETH |
| 212 |  Cheelee CHEEL | US$15,54 | -0,95% | -4,29% | US$836.852.343 | US$6.396.552 | 53.837.996 CHEEL |
| 213 |  Frax FRAX | US$0,9983 | -0,05% | 0,13% | US$648.338.811 | US$9.267.464 | 649.462.236 FRAX |
| 214 |  Venus BNB vBNB | US$7,48 | 0,68% | 7,19% | US$630.875.737 | US$371.594.218 | 84.327.095 vBNB |
| 215 |  Wrapped BNB WBNB | US$319,18 | 0,86% | 5,84% | US$619.288.363 | US$81.932.438 | 1.940.229 WBNB |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$2.593,00 | -0,50% | -2,37% | US$507.376.133 | US$850.174 | 195.671 cbETH |
| 217 |  Fasttoken FTN | US$1,47 | -0,26% | 1,52% | US$449.482.367 | US$4.410.054 | 304.850.250 FTN |
| 218 |  Pocket Network POKT | US$0,2819 | -0,94% | 53,32% | US$428.847.625 | US$3.240.767 | 1.521.517.215 POKT |
| 219 |  Kujira KUJI | US$3,44 | -4,12% | -12,59% | US$421.152.460 | US$1.611.989 | 122.349.807 KUJI |
| 220 |  Huobi BTC HBTC | US$44.599,20 | -1,38% | -3,80% | US$400.032.429 | US$34.928,68 | 8.969 HBTC |
| 221 |  Rollbit Coin RLB | US$0,1182 | -4,16% | -10,30% | US$389.846.837 | US$4.821.145 | 3.296.951.621 RLB |
| 222 |  Wrapped Kava WKAVA | US$0,7470 | 0,00% | -6,96% | US$371.772.071 | - | 497.668.960 WKAVA |
| 223 |  Orbler ORBR | US$0,3077 | 9,60% | 2,21% | US$312.472.386 | US$234.558 | 1.015.586.750 ORBR |
| 224 |  FLEX FLEX | US$3,17 | -6,83% | -5,48% | US$312.460.452 | US$175.475 | 98.664.939 FLEX |
| 225 |  Aleph Zero AZERO | US$1,17 | -1,42% | -6,04% | US$311.157.165 | US$1.195.775 | 266.778.951 AZERO |
| 226 |  LUKSO LYX | US$10,09 | -6,11% | -8,96% | US$308.089.294 | US$549.898 | 30.535.907 LYX |
| 227 |  L7 LSD | US$6,84 | -2,55% | -14,28% | US$280.167.062 | US$2.171.685 | 40.941.582 LSD |
| 228 |  Beldex BDX | US$0,04437 | 0,37% | -5,80% | US$274.951.012 | US$3.383.701 | 6.196.562.093 BDX |
| 229 |  Stride STRD | US$2,92 | -7,60% | -10,48% | US$256.561.795 | US$208.093 | 87.825.728 STRD |
| 230 |  Myro MYRO | US$0,2159 | 1,62% | 44,81% | US$203.815.804 | US$46.733.598 | 944.203.815 MYRO |
| 231 |  WAX WAXP | US$0,05892 | -0,65% | -1,04% | US$200.350.745 | US$5.229.259 | 3.400.451.679 WAXP |
| 232 |  FINSCHIA FNSA | US$26,90 | -2,87% | -3,25% | US$202.586.939 | US$1.464.662 | 7.531.567 FNSA |
| 233 |  Echelon Prime PRIME | US$7,66 | -1,48% | -1,93% | US$201.297.630 | US$1.172.624 | 26.271.698 PRIME |
| 234 |  Solar SXP | US$0,3385 | -1,61% | -2,23% | US$200.263.595 | US$9.722.952 | 591.560.942 SXP |
| 235 |  Chromia CHR | US$0,2535 | 1,54% | 5,00% | US$199.605.956 | US$8.748.192 | 787.434.439 CHR |
| 236 |  Edgecoin EDGT | US$0,9295 | -6,98% | 18,33% | US$195.192.252 | US$67,36 | 210.000.000 EDGT |
| 237 |  Venus XVS | US$12,16 | 0,48% | 3,27% | US$190.463.990 | US$26.464.531 | 15.658.232 XVS |
| 238 |  WeBuy WE | US$0,5233 | -4,09% | -8,77% | US$189.465.210 | US$263.783 | 362.031.240 WE |
| 239 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$17,97 | 1,10% | -12,55% | US$190.046.551 | US$9.024.867 | 10.578.424 BFIC |
| 240 |  Oasys OAS | US$0,1019 | 1,35% | 5,15% | US$189.421.421 | US$1.702.754 | 1.858.091.009 OAS |
| 241 |  Braintrust BTRST | US$0,8445 | 4,30% | 6,72% | US$189.407.269 | US$1.345.576 | 224.274.024 BTRST |
| 242 |  DAO Maker DAO | US$1,07 | -0,27% | -6,54% | US$186.156.678 | US$2.383.589 | 174.010.795 DAO |
| 243 |  Fusionist ACE | US$8,25 | -1,18% | -11,25% | US$181.345.060 | US$26.889.870 | 21.969.520 ACE |
| 244 |  Galxe GAL | US$1,88 | -2,79% | 1,23% | US$178.383.205 | US$20.325.603 | 95.097.997 GAL |
| 245 |  Symbol XYM | US$0,03036 | 6,90% | 8,80% | US$177.872.547 | US$1.324.797 | 5.857.852.919 XYM |
| 246 |  JOE JOE | US$0,4645 | -2,32% | -7,01% | US$174.768.732 | US$6.085.961 | 376.244.758 JOE |
| 247 |  SwissBorg BORG | US$0,1766 | 1,62% | -1,73% | US$173.880.983 | US$1.395.489 | 984.354.858 BORG |
| 248 |  Venus BTC vBTC | US$845,27 | -0,33% | -0,65% | US$173.987.571 | US$530.140.795 | 205.836 vBTC |
| 249 |  Tribe TRIBE | US$0,3246 | -0,12% | -16,09% | US$173.119.975 | US$513.039 | 533.285.433 TRIBE |
| 250 |  Powerledger POWR | US$0,3345 | -1,80% | -9,62% | US$171.359.056 | US$11.619.421 | 512.356.986 POWR |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.