Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rocket Pool RPL | US$30,08 | -1,47% | -9,45% | US$603.556.494 | US$6.030.717 | 20.066.401 RPL |
| 102 |  Curve DAO Token CRV | US$0,5342 | 1,40% | 0,45% | US$576.044.794 | US$30.739.291 | 1.078.298.682 CRV |
| 103 |  Akash Network AKT | US$2,56 | -6,88% | -11,45% | US$576.883.882 | US$3.968.035 | 225.774.100 AKT |
| 104 |  Ethereum Name Service ENS | US$18,42 | -2,78% | -22,11% | US$565.476.169 | US$70.358.997 | 30.702.454 ENS |
| 105 |  Pendle PENDLE | US$2,31 | 13,62% | 42,27% | US$550.678.956 | US$65.191.410 | 238.185.588 PENDLE |
| 106 |  Gnosis GNO | US$214,85 | 1,37% | 4,33% | US$556.385.724 | US$7.370.460 | 2.589.588 GNO |
| 107 |  ApeCoin APE | US$1,40 | 0,31% | 1,50% | US$515.546.859 | US$34.179.970 | 368.593.750 APE |
| 108 |  Casper CSPR | US$0,04237 | -1,71% | -11,93% | US$496.839.180 | US$4.670.460 | 11.727.357.740 CSPR |
| 109 |  Tether Gold XAUt | US$2.023,83 | -0,03% | -1,21% | US$498.921.888 | US$2.746.810 | 246.524 XAUt |
| 110 |  Fetch.ai FET | US$0,5919 | -3,10% | -9,17% | US$492.272.231 | US$27.047.260 | 831.612.128 FET |
| 111 |  Axelar AXL | US$0,8934 | -0,91% | -12,07% | US$484.112.874 | US$19.003.401 | 541.884.567 AXL |
| 112 |  GMT GMT | US$0,2903 | -1,65% | -3,91% | US$482.187.070 | US$25.115.765 | 1.661.255.588 GMT |
| 113 |  Nexo NEXO | US$0,8527 | -1,15% | -3,30% | US$477.539.801 | US$2.722.932 | 560.000.011 NEXO |
| 114 |  1inch Network 1INCH | US$0,4169 | -1,61% | -9,40% | US$473.168.134 | US$21.663.088 | 1.134.884.603 1INCH |
| 115 |  Pepe PEPE | US$0,000001121 | -3,80% | -6,20% | US$471.389.292 | US$42.416.355 | 420.689.899.999.995 PEPE |
| 116 |  GateToken GT | US$4,75 | 0,34% | -2,53% | US$470.607.711 | US$770.829 | 99.147.848 GT |
| 117 |  Trust Wallet Token TWT | US$1,12 | -0,87% | 0,59% | US$468.090.776 | US$9.820.320 | 416.649.900 TWT |
| 118 |  Radix XRD | US$0,04448 | -0,19% | 9,61% | US$460.577.089 | US$2.682.631 | 10.354.070.190 XRD |
| 119 |  Compound COMP | US$54,33 | -4,32% | -5,95% | US$438.400.838 | US$32.883.745 | 8.069.105 COMP |
| 120 |  Core CORE | US$0,5047 | -1,39% | 1,07% | US$435.054.075 | US$25.237.980 | 861.972.532 CORE |
| 121 |  UMA UMA | US$5,71 | 22,49% | 195,76% | US$435.595.783 | US$450.674.097 | 76.321.511 UMA |
| 122 |  GMX GMX | US$45,98 | -2,17% | -11,69% | US$431.321.132 | US$13.582.102 | 9.380.827 GMX |
| 123 |  Gas GAS | US$6,30 | -4,22% | 8,72% | US$416.276.088 | US$68.454.103 | 66.122.590 GAS |
| 124 |  APENFT NFT | US$0,0000004273 | -0,37% | -0,84% | US$423.069.670 | US$18.358.565 | 990.105.682.877.398 NFT |
| 125 |  PAX Gold PAXG | US$2.006,84 | -0,24% | -0,65% | US$420.072.704 | US$3.766.999 | 209.321 PAXG |
| 126 |  Bitcoin Gold BTG | US$23,91 | 3,30% | -10,36% | US$418.748.990 | US$19.321.131 | 17.513.924 BTG |
| 127 |  Terra LUNA | US$0,6451 | -2,44% | -9,95% | US$411.493.582 | US$28.502.439 | 637.914.749 LUNA |
| 128 |  aelf ELF | US$0,5770 | 2,29% | 0,02% | US$412.306.583 | US$9.854.941 | 714.620.068 ELF |
| 129 |  IoTeX IOTX | US$0,04307 | 2,86% | 5,76% | US$406.677.474 | US$10.882.032 | 9.441.378.955 IOTX |
| 130 |  Enjin Coin ENJ | US$0,2906 | -3,11% | -3,69% | US$400.984.324 | US$13.543.574 | 1.379.841.766 ENJ |
| 131 |  NEM XEM | US$0,04468 | 0,74% | 29,21% | US$402.077.488 | US$129.655.975 | 8.999.999.999 XEM |
| 132 |  MetisDAO METIS | US$86,43 | -3,92% | -24,62% | US$395.290.556 | US$22.060.956 | 4.573.674 METIS |
| 133 |  SKALE SKL | US$0,07448 | -1,01% | -12,14% | US$382.376.192 | US$25.133.915 | 5.134.227.671 SKL |
| 134 |  Zcash ZEC | US$23,34 | -0,98% | 2,73% | US$381.100.281 | US$57.341.753 | 16.328.269 ZEC |
| 135 |  Zilliqa ZIL | US$0,02159 | -1,26% | 1,48% | US$374.998.759 | US$14.193.029 | 17.372.203.179 ZIL |
| 136 |  Pax Dollar USDP | US$1,0000 | 0,04% | 0,06% | US$363.333.229 | US$989.223 | 363.343.534 USDP |
| 137 |  Celo CELO | US$0,6812 | -0,87% | -9,43% | US$357.475.206 | US$12.544.561 | 524.760.766 CELO |
| 138 |  Decentralized Social DESO | US$39,31 | -0,73% | -2,98% | US$349.232.816 | US$1.938.946 | 8.884.536 DESO |
| 139 |  SingularityNET AGIX | US$0,2759 | -0,59% | -1,42% | US$345.567.955 | US$21.568.554 | 1.252.665.354 AGIX |
| 140 |  Basic Attention Token BAT | US$0,2276 | -1,78% | -3,98% | US$339.272.981 | US$11.284.276 | 1.490.413.701 BAT |
| 141 |  Mask Network MASK | US$3,53 | -3,16% | -5,21% | US$339.395.203 | US$104.432.107 | 96.025.000 MASK |
| 142 |  Holo HOT | US$0,001954 | 2,69% | 0,40% | US$337.490.917 | US$15.685.647 | 172.747.601.409 HOT |
| 143 |  Kusama KSM | US$39,17 | -0,38% | -3,51% | US$331.754.260 | US$13.152.534 | 8.470.098 KSM |
| 144 |  Dash DASH | US$28,51 | -0,77% | 0,87% | US$331.572.306 | US$39.533.836 | 11.631.719 DASH |
| 145 |  Loopring LRC | US$0,2398 | -0,14% | -3,17% | US$327.743.985 | US$12.725.743 | 1.366.646.304 LRC |
| 146 |  Neutron NTRN | US$1,15 | -3,33% | -16,94% | US$320.765.588 | US$8.044.067 | 278.752.650 NTRN |
| 147 |  Tellor TRB | US$124,24 | -0,52% | 6,78% | US$316.395.386 | US$40.554.282 | 2.546.664 TRB |
| 148 |  Qtum QTUM | US$3,02 | -1,53% | -0,61% | US$315.924.558 | US$31.547.241 | 104.755.842 QTUM |
| 149 |  Raydium RAY | US$1,23 | 5,71% | 2,82% | US$310.555.473 | US$18.244.853 | 253.046.749 RAY |
| 150 |  Moonbeam GLMR | US$0,3754 | -1,24% | -4,22% | US$309.299.265 | US$5.029.305 | 823.940.282 GLMR |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.