Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sweat Economy SWEAT | US$0,01041 | -9,90% | 4,25% | US$67.598.210 | US$8.903.202 | 6.495.270.049 SWEAT |
| 452 |  Tokenlon Network Token LON | US$0,6565 | 3,26% | 5,45% | US$67.752.076 | US$704.183 | 103.202.253 LON |
| 453 |  Wrapped NXM WNXM | US$52,31 | -1,66% | -1,71% | US$66.874.727 | US$2.051.858 | 1.278.534 WNXM |
| 454 |  SuperRare RARE | US$0,1038 | -2,06% | -0,31% | US$67.275.871 | US$1.956.757 | 648.300.637 RARE |
| 455 |  Snek SNEK | US$0,0009141 | -10,39% | -23,84% | US$66.941.441 | US$1.837.927 | 73.235.343.051 SNEK |
| 456 |  Vega Protocol VEGA | US$1,10 | -0,62% | -10,27% | US$66.172.267 | US$860.414 | 59.957.684 VEGA |
| 457 |  Energy Web Token EWT | US$2,19 | -0,45% | -7,00% | US$65.788.457 | US$451.494 | 30.062.138 EWT |
| 458 |  Cobak Token CBK | US$0,8126 | -1,33% | -2,08% | US$65.419.550 | US$2.253.970 | 80.508.321 CBK |
| 459 |  RSS3 RSS3 | US$0,1290 | 4,53% | 24,48% | US$65.024.842 | US$5.784.402 | 504.046.606 RSS3 |
| 460 |  Clash of Lilliput COL | US$0,7929 | 58,63% | 58,01% | US$65.076.609 | US$88.536,00 | 82.074.400 COL |
| 461 |  Agoras: Currency of Tau AGRS | US$3,60 | -2,79% | -12,51% | US$64.840.370 | US$221.735 | 18.000.000 AGRS |
| 462 |  Polygon Ecosystem Token POL | US$0,7833 | 0,40% | -6,43% | US$64.695.355 | US$162.469 | 82.595.593 POL |
| 463 |  Function X FX | US$0,1596 | 1,84% | 6,28% | US$65.189.195 | US$505.748 | 408.520.357 FX |
| 464 |  Constellation DAG | US$0,05096 | -1,95% | -12,54% | US$64.563.077 | US$599.617 | 1.266.911.931 DAG |
| 465 |  FUNToken FUN | US$0,005845 | -0,69% | 3,40% | US$64.082.686 | US$2.305.174 | 10.962.808.529 FUN |
| 466 |  Victoria VR VR | US$0,02331 | 0,54% | -0,25% | US$64.127.410 | US$1.124.326 | 2.751.334.529 VR |
| 467 |  Metadium META | US$0,03706 | -1,75% | -4,76% | US$63.139.802 | US$2.798.631 | 1.703.608.720 META |
| 468 |  NFT Worlds WRLD | US$0,08773 | 0,27% | 7,49% | US$62.473.279 | US$46.212,29 | 712.090.665 WRLD |
| 469 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06160 | -9,75% | -7,03% | US$61.582.837 | US$1.573.460 | 999.798.155 BITCOIN |
| 470 |  Badger DAO BADGER | US$3,33 | 0,68% | -1,08% | US$61.738.194 | US$5.993.890 | 18.564.845 BADGER |
| 471 |  Cornucopias COPI | US$0,07366 | 5,41% | -1,87% | US$61.537.853 | US$320.654 | 835.455.820 COPI |
| 472 |  Sologenic SOLO | US$0,1524 | -2,99% | -9,36% | US$60.938.052 | US$1.120.941 | 399.947.699 SOLO |
| 473 |  RocketX exchange RVF | US$0,6183 | 0,54% | -13,45% | US$61.397.096 | US$242.544 | 99.300.000 RVF |
| 474 |  Shrapnel SHRAP | US$0,2532 | 12,04% | -2,30% | US$60.993.156 | US$3.558.104 | 240.900.741 SHRAP |
| 475 |  Aergo AERGO | US$0,1360 | -0,81% | 0,17% | US$60.503.457 | US$1.172.183 | 445.000.000 AERGO |
| 476 |  Maple MPL | US$13,70 | -0,51% | 8,44% | US$60.545.508 | US$532.609 | 4.417.986 MPL |
| 477 |  Venus BUSD vBUSD | US$0,02236 | -0,12% | 0,36% | US$60.246.156 | US$1.538.338 | 2.694.770.470 vBUSD |
| 478 |  Bitgert BRISE | US$0,0000001512 | 2,34% | -2,44% | US$59.820.221 | US$1.061.311 | 395.688.215.721.653 BRISE |
| 479 |  sUSD SUSD | US$0,9975 | -0,10% | 0,25% | US$59.346.484 | US$3.062.727 | 59.498.117 SUSD |
| 480 |  Statter Network STT | US$1,17 | -0,20% | -2,05% | US$58.750.852 | US$1.993.473 | 50.344.589 STT |
| 481 |  SOMESING SSX | US$0,01908 | 1,84% | -0,68% | US$59.006.568 | US$1.560.353 | 3.092.108.037 SSX |
| 482 |  Carry CRE | US$0,005764 | 2,01% | -0,89% | US$57.644.808 | US$2.853.291 | 10.000.000.000 CRE |
| 483 |  Spell Token SPELL | US$0,0005359 | -1,74% | -0,14% | US$57.561.474 | US$3.658.764 | 107.405.628.969 SPELL |
| 484 |  Mdex MDX | US$0,06013 | -1,26% | 27,42% | US$57.133.967 | US$5.437.837 | 950.246.937 MDX |
| 485 |  Toshi TOSHI | US$0,0001401 | -14,27% | 1,42% | US$57.158.625 | US$649.805 | 408.069.300.000 TOSHI |
| 486 |  Bitcoin Palladium BTCP | US$23,01 | -7,32% | -7,67% | US$56.981.245 | US$1.413,33 | 2.476.893 BTCP |
| 487 |  Ren REN | US$0,05664 | -0,97% | -2,00% | US$56.591.790 | US$6.925.855 | 999.127.500 REN |
| 488 |  MEMETOON MEME | US$0,01008 | 0,38% | 2,11% | US$56.755.954 | US$3.039.737 | 5.631.405.859 MEME |
| 489 |  EURC EURC | US$1,09 | -1,23% | -0,31% | US$56.714.854 | US$1.292.389 | 52.215.758 EURC |
| 490 |  SaitaChain Coin STC | US$0,001313 | 5,57% | -8,67% | US$59.061.545 | US$197.317 | 44.973.269.802 STC |
| 491 |  Zignaly ZIG | US$0,03935 | 5,16% | -0,54% | US$56.398.092 | US$4.100.360 | 1.433.308.739 ZIG |
| 492 |  Verge XVG | US$0,003392 | 0,25% | -0,58% | US$56.038.179 | US$4.957.195 | 16.521.951.238 XVG |
| 493 |  DeFi Pulse Index DPI | US$100,06 | 5,48% | -4,27% | US$55.929.258 | US$212.339 | 558.983 DPI |
| 494 |  Alien Worlds TLM | US$0,01456 | -3,04% | -5,60% | US$55.735.463 | US$4.377.234 | 3.827.817.633 TLM |
| 495 |  Staika STIK | US$2,19 | 3,16% | -13,06% | US$55.744.462 | US$478.444 | 25.460.611 STIK |
| 496 |  Venus XVS vXVS | US$0,2454 | 0,79% | 3,54% | US$55.065.225 | US$21.361.900 | 224.433.925 vXVS |
| 497 |  Telos TLOS | US$0,2041 | 0,02% | -11,19% | US$55.130.533 | US$1.450.950 | 270.123.444 TLOS |
| 498 |  Bazaars BZR | US$4,71 | -0,58% | -0,71% | US$54.978.186 | US$287.241 | 11.672.346 BZR |
| 499 |  Strike STRK | US$12,41 | 2,61% | -5,38% | US$54.296.419 | US$1.374.167 | 4.376.373 STRK |
| 500 |  COMBO COMBO | US$0,7630 | 1,61% | 2,15% | US$54.209.619 | US$2.581.877 | 71.051.748 COMBO |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.