Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 552 |  KWD KWD | US$0,4084 | -0,06% | -0,42% | US$43.708.993 | US$679,72 | 107.024.222 KWD |
| 553 |  cheqd CHEQ | US$0,06801 | -1,76% | -8,36% | US$43.693.957 | US$366.885 | 642.492.815 CHEQ |
| 554 |  Automata Network ATA | US$0,09304 | 0,47% | -0,12% | US$42.981.650 | US$2.316.315 | 461.957.254 ATA |
| 555 |  Wanchain WAN | US$0,2172 | 0,98% | 5,36% | US$42.906.075 | US$1.761.531 | 197.564.359 WAN |
| 556 |  KLAYswap Protocol KSP | US$0,6428 | -2,78% | 75,53% | US$42.821.236 | US$84.888,42 | 66.614.973 KSP |
| 557 |  IRISnet IRIS | US$0,02827 | 0,11% | 2,99% | US$42.923.792 | US$554.051 | 1.518.357.833 IRIS |
| 558 |  CEEK VR CEEK | US$0,05267 | -3,32% | 1,50% | US$42.439.817 | US$1.563.308 | 805.717.779 CEEK |
| 559 |  Helium IOT IOT | US$0,001802 | 1,10% | -8,29% | US$42.389.977 | US$275.675 | 23.523.839.698 IOT |
| 560 |  PlatON LAT | US$0,008452 | -1,33% | -5,42% | US$42.113.456 | US$1.353.006 | 4.982.822.777 LAT |
| 561 |  Contentos COS | US$0,008260 | 0,51% | 0,37% | US$42.239.818 | US$1.353.906 | 5.114.004.014 COS |
| 562 |  VAIOT VAI | US$0,1389 | 2,70% | -9,14% | US$42.483.253 | US$705.224 | 305.778.381 VAI |
| 563 |  RabbitX RBX | US$0,1486 | -0,75% | -0,43% | US$41.814.559 | US$251.038 | 281.457.960 RBX |
| 564 |  Phoenix PHB | US$0,8743 | -3,39% | -1,72% | US$41.526.058 | US$5.266.450 | 47.498.232 PHB |
| 565 |  Milady Meme Coin LADYS | US$0,00000005660 | -2,41% | -8,53% | US$41.567.822 | US$2.449.418 | 734.366.023.232.083 LADYS |
| 566 |  Sentinel Protocol UPP | US$0,08535 | 8,59% | 0,06% | US$42.321.020 | US$4.746.097 | 495.834.800 UPP |
| 567 |  Boba Network BOBA | US$0,2421 | -2,05% | -7,25% | US$41.551.293 | US$2.268.702 | 171.624.232 BOBA |
| 568 |  Electroneum ETN | US$0,002317 | -0,14% | -14,29% | US$41.615.224 | US$664.606 | 17.963.778.766 ETN |
| 569 |  Reserve RSV | US$1,43 | -0,17% | -0,71% | US$41.357.487 | - | 28.850.667 RSV |
| 570 |  MimbleWimbleCoin MWC | US$3,76 | 12,39% | -6,11% | US$41.163.722 | US$213.230 | 10.945.096 MWC |
| 571 |  Biswap BSW | US$0,09309 | -1,57% | 1,19% | US$40.946.732 | US$2.729.507 | 439.869.176 BSW |
| 572 |  League of Kingdoms Arena LOKA | US$0,2624 | -4,12% | -5,26% | US$41.022.598 | US$3.625.821 | 156.308.905 LOKA |
| 573 |  Moss Coin MOC | US$0,09958 | -0,75% | -9,22% | US$40.477.191 | US$717.364 | 406.489.688 MOC |
| 574 |  CLV CLV | US$0,05020 | 1,57% | 3,62% | US$40.344.753 | US$8.123.147 | 803.717.460 CLV |
| 575 |  LeverFi LEVER | US$0,001395 | -1,55% | -2,27% | US$40.274.256 | US$2.853.760 | 28.875.422.744 LEVER |
| 576 |  Stratos STOS | US$1,04 | 1,17% | -10,66% | US$40.454.087 | US$334.798 | 38.800.874 STOS |
| 577 |  Unifi Protocol DAO UNFI | US$6,32 | -2,32% | 1,81% | US$39.618.463 | US$12.328.634 | 6.268.784 UNFI |
| 578 |  Kin KIN | US$0,00001352 | -3,54% | -5,67% | US$39.701.292 | US$294.115 | 2.935.737.051.545 KIN |
| 579 |  Bella Protocol BEL | US$0,6075 | -0,08% | -2,26% | US$39.487.373 | US$2.111.524 | 65.000.000 BEL |
| 580 |  Tether EURt EURt | US$1,09 | 0,09% | -0,48% | US$39.606.414 | US$2.751.014 | 36.387.340 EURt |
| 581 |  Alpha Quark Token AQT | US$1,47 | 2,14% | -10,54% | US$39.192.961 | US$1.529.413 | 26.640.784 AQT |
| 582 |  Kwenta KWENTA | US$90,42 | 3,65% | -11,78% | US$39.045.497 | US$131.392 | 431.809 KWENTA |
| 583 |  Rally RLY | US$0,007490 | -6,12% | 3,11% | US$38.664.123 | US$2.177.866 | 5.161.920.547 RLY |
| 584 |  Inspect INSP | US$0,2386 | -2,93% | -0,49% | US$38.381.426 | US$1.467.265 | 160.875.467 INSP |
| 585 |  Ethernity ERN | US$1,89 | 0,40% | -2,53% | US$37.965.763 | US$1.238.617 | 20.128.944 ERN |
| 586 |  Taraxa TARA | US$0,01044 | 4,87% | -11,16% | US$38.166.225 | US$395.955 | 3.654.316.653 TARA |
| 587 |  Velo VELO | US$0,005103 | -2,71% | -3,73% | US$37.711.497 | US$5.338.239 | 7.390.475.595 VELO |
| 588 |  Whiteheart WHITE | US$4.222,33 | 0,13% | -1,94% | US$37.528.046 | US$5.574,26 | 8.888 WHITE |
| 589 |  Dero DERO | US$2,58 | 0,55% | -2,05% | US$36.753.395 | US$9.040,14 | 14.244.276 DERO |
| 590 |  Zano ZANO | US$3,10 | -0,32% | 5,94% | US$37.380.416 | US$93.394,72 | 12.051.974 ZANO |
| 591 |  MUX Protocol MCB | US$9,71 | 1,48% | -7,23% | US$37.122.120 | US$142.767 | 3.821.523 MCB |
| 592 |  Altura ALU | US$0,05109 | 1,68% | -2,72% | US$36.773.616 | US$2.150.362 | 719.755.021 ALU |
| 593 |  GameSwift GSWIFT | US$0,5861 | 5,91% | -10,26% | US$36.701.927 | US$643.238 | 62.621.513 GSWIFT |
| 594 |  Litentry LIT | US$0,9008 | 5,61% | 6,41% | US$35.689.483 | US$11.539.858 | 39.619.383 LIT |
| 595 |  Tectonic TONIC | US$0,0000001426 | -0,79% | -4,85% | US$35.334.701 | US$24.899,47 | 247.733.879.909.099 TONIC |
| 596 |  Reef REEF | US$0,001546 | 1,86% | 2,32% | US$35.274.091 | US$27.467.550 | 22.821.409.581 REEF |
| 597 |  RichQUACK.com QUACK | US$0,000000000800 | -2,33% | -5,64% | US$35.269.086 | US$409.313 | 44.085.961.274.152.304 QUACK |
| 598 |  Aura Finance AURA | US$0,7338 | -3,47% | -4,88% | US$35.182.141 | US$160.419 | 47.947.825 AURA |
| 599 |  Onyxcoin XCN | US$0,001350 | -0,97% | 3,82% | US$35.172.154 | US$5.186.727 | 26.053.663.471 XCN |
| 600 |  Jesus Coin JESUS | US$0,0000002309 | -7,47% | -8,84% | US$34.967.201 | US$373.803 | 151.426.487.242.538 JESUS |
| 601 |  IDEX IDEX | US$0,05181 | 3,19% | 3,56% | US$34.909.438 | US$11.657.529 | 673.858.614 IDEX |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.