Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Crust Network CRU | US$1,41 | 8,20% | 0,64% | US$19.947.259 | US$3.556.275 | 14.138.569 CRU |
| 753 |  Karura KAR | US$0,1981 | -0,94% | -14,87% | US$20.024.477 | US$168.413 | 101.062.498 KAR |
| 754 |  Hacken Token HAI | US$0,03074 | 2,15% | -10,98% | US$19.855.628 | US$490.944 | 645.940.859 HAI |
| 755 |  Volt Inu VOLT | US$0,0000003648 | -0,51% | -1,70% | US$19.978.121 | US$684.665 | 54.766.287.142.827 VOLT |
| 756 |  Dogechain DC | US$0,0007802 | -2,27% | 5,94% | US$19.822.262 | US$16.864.025 | 25.405.112.241 DC |
| 757 |  Bubblefong BBF | US$0,1048 | 0,69% | -10,10% | US$19.540.565 | US$622.960 | 186.498.337 BBF |
| 758 |  Carrieverse CVTX | US$0,08457 | 0,15% | 19,26% | US$19.299.455 | US$698.845 | 228.206.984 CVTX |
| 759 |  TABOO TOKEN TABOO | US$0,001983 | 17,77% | -2,75% | US$19.398.165 | US$409.290 | 9.782.678.080 TABOO |
| 760 |  Creo Engine CREO | US$0,06594 | -7,27% | -22,35% | US$19.141.478 | US$2.171.057 | 290.296.616 CREO |
| 761 |  Connex CONX | US$16,61 | -0,29% | -0,65% | US$19.105.240 | US$132.213 | 1.150.000 CONX |
| 762 |  TROY TROY | US$0,002205 | -1,21% | -1,00% | US$19.017.516 | US$694.275 | 8.625.000.000 TROY |
| 763 |  Turbo TURBO | US$0,0002958 | -3,75% | -8,32% | US$18.831.832 | US$3.628.997 | 63.674.701.174 TURBO |
| 764 |  Aurory AURY | US$1,08 | 3,38% | -5,63% | US$19.041.545 | US$399.429 | 17.687.361 AURY |
| 765 |  Argentine Football Association Fan Token ARG | US$1,59 | -7,22% | 45,83% | US$18.957.963 | US$1.947.919 | 11.934.279 ARG |
| 766 |  MainnetZ NetZ | US$0,1325 | 0,77% | -1,86% | US$18.988.626 | US$1.344.335 | 143.357.718 NetZ |
| 767 |  Red Kite PKF | US$0,1643 | 7,39% | -8,67% | US$18.844.195 | US$228.005 | 114.692.138 PKF |
| 768 |  Angola AGLA | US$0,03949 | -2,99% | -5,02% | US$18.777.739 | US$20.690,17 | 475.450.000 AGLA |
| 769 |  Gifto GFT | US$0,01876 | -1,34% | -3,04% | US$18.743.015 | US$1.780.721 | 999.271.532 GFT |
| 770 |  GamerCoin GHX | US$0,02863 | 2,28% | -8,66% | US$18.609.642 | US$3.270.913 | 649.965.123 GHX |
| 771 |  Decentral Games DG | US$0,02471 | -3,77% | -4,49% | US$18.432.665 | US$92.743,58 | 746.078.130 DG |
| 772 |  Hermez Network HEZ | US$3,91 | 0,00% | -0,04% | US$18.363.344 | - | 4.700.000 HEZ |
| 773 |  Pitbull PIT | US$0,000000000455 | -2,68% | 0,34% | US$18.274.576 | US$320.602 | 40.192.158.063.660.000 PIT |
| 774 |  Hourglass WAIT | US$0,1887 | 8,63% | -14,58% | US$18.486.773 | US$250.604 | 97.959.725 WAIT |
| 775 |  Battle World BWO | US$0,03368 | 5,51% | -9,71% | US$18.133.311 | US$292.684 | 538.321.786 BWO |
| 776 |  GYEN GYEN | US$0,006598 | -0,79% | -2,33% | US$18.037.862 | US$1.581,63 | 2.733.961.999 GYEN |
| 777 |  Nexa NEXA | US$0,000008018 | 0,75% | 19,29% | US$18.050.118 | US$744.217 | 2.251.290.000.000 NEXA |
| 778 |  LATOKEN LA | US$0,04761 | -4,20% | -4,07% | US$18.096.762 | US$9.570,35 | 380.105.462 LA |
| 779 |  FIO Protocol FIO | US$0,02492 | -0,37% | -2,23% | US$18.050.967 | US$3.066.687 | 724.424.768 FIO |
| 780 |  FC Porto Fan Token PORTO | US$2,29 | -1,94% | 11,33% | US$17.827.979 | US$3.864.331 | 7.800.000 PORTO |
| 781 |  VITE VITE | US$0,01710 | -1,57% | -0,05% | US$17.799.251 | US$394.885 | 1.040.822.620 VITE |
| 782 |  Hathor HTR | US$0,07102 | -1,75% | -4,02% | US$17.753.915 | US$480.326 | 249.973.272 HTR |
| 783 |  Bifrost BNC | US$0,5779 | 6,81% | 9,67% | US$17.636.981 | US$317.641 | 30.518.547 BNC |
| 784 |  UX Chain UX | US$0,004491 | -1,52% | -11,76% | US$17.893.366 | US$176.788 | 3.984.164.930 UX |
| 785 |  GAMEE GMEE | US$0,02724 | -0,85% | -13,77% | US$17.746.213 | US$116.818 | 651.469.589 GMEE |
| 786 |  Propchain PROPC | US$1,79 | 6,31% | -11,73% | US$17.664.626 | US$309.992 | 9.891.772 PROPC |
| 787 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004752 | -0,62% | -11,65% | US$17.548.657 | US$83.865,78 | 3.692.612.587 WOMBAT |
| 788 |  dForce DF | US$0,04009 | -0,30% | 1,39% | US$17.321.007 | US$1.562.098 | 432.032.332 DF |
| 789 |  KILT Protocol KILT | US$0,3500 | 3,48% | -8,88% | US$17.296.451 | US$48.677,96 | 49.420.140 KILT |
| 790 |  Nodle NODL | US$0,006142 | -1,71% | -0,45% | US$17.253.796 | US$62.349,46 | 2.809.198.124 NODL |
| 791 |  ForTube FOR | US$0,02160 | -1,13% | -0,53% | US$17.169.650 | US$1.771.444 | 795.000.000 FOR |
| 792 |  Circuits of Value COVAL | US$0,009579 | 2,44% | -0,71% | US$17.097.533 | US$116.081 | 1.784.838.484 COVAL |
| 793 |  Verified USD USDV | US$0,9980 | -0,03% | -0,06% | US$17.106.793 | US$5.713.419 | 17.141.815 USDV |
| 794 |  RFOX RFOX | US$0,01304 | 1,73% | -6,47% | US$17.104.848 | US$188.053 | 1.312.000.760 RFOX |
| 795 |  Ellipsis EPS | US$0,02358 | 0,88% | 4,55% | US$17.065.723 | US$117,31 | 723.701.572 EPS |
| 796 |  Mango MNGO | US$0,01697 | -1,23% | -3,74% | US$16.970.909 | US$294.090 | 1.000.000.000 MNGO |
| 797 |  HAPI Protocol HAPI | US$23,99 | 13,83% | 0,35% | US$17.109.236 | US$753.887 | 713.226 HAPI |
| 798 |  Image Generation AI IMGNAI | US$0,02163 | -3,94% | -20,95% | US$16.802.877 | US$186.643 | 776.833.333 IMGNAI |
| 799 |  Chrono.tech TIME | US$23,78 | 12,87% | 9,36% | US$16.888.004 | US$784.509 | 710.113 TIME |
| 800 |  Decimated DIO | US$0,04089 | -6,42% | -9,23% | US$16.549.608 | US$294.929 | 404.783.310 DIO |
| 801 |  Bitcoin Diamond BCD | US$0,08892 | 4,23% | -3,75% | US$16.582.296 | US$41.197,34 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.