Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  Kava Lend HARD | US$0,1795 | 3,25% | -3,08% | US$24.191.414 | US$1.972.793 | 134.791.668 HARD |
| 703 |  Dock DOCK | US$0,02742 | 0,34% | -1,27% | US$24.034.908 | US$1.204.535 | 876.417.166 DOCK |
| 704 |  Boson Protocol BOSON | US$0,2151 | -0,12% | 3,71% | US$24.027.412 | US$568.783 | 111.714.681 BOSON |
| 705 |  VIDT DAO VIDT | US$0,03115 | 6,00% | -1,70% | US$23.983.307 | US$5.276.125 | 770.011.370 VIDT |
| 706 |  BurgerCities BURGER | US$0,4777 | -0,61% | -4,50% | US$23.815.041 | US$2.285.146 | 49.850.177 BURGER |
| 707 |  DeFi Kingdoms JEWEL | US$0,2100 | -1,06% | -16,64% | US$23.626.191 | US$43.331,92 | 112.521.410 JEWEL |
| 708 |  TokenPocket TPT | US$0,006828 | 0,45% | 2,97% | US$23.668.945 | US$70.001,44 | 3.466.457.400 TPT |
| 709 |  Alpine F1 Team Fan Token ALPINE | US$2,07 | -2,73% | 7,60% | US$23.462.278 | US$6.125.107 | 11.360.000 ALPINE |
| 710 |  CoinEx Token CET | US$0,03294 | 0,09% | 0,77% | US$23.344.691 | US$52.947,34 | 708.633.582 CET |
| 711 |  Alitas ALT | US$0,1922 | -2,04% | -5,88% | US$23.067.357 | - | 120.000.000 ALT |
| 712 |  PAID Network PAID | US$0,2785 | -3,66% | -15,72% | US$23.135.760 | US$1.722.817 | 83.070.175 PAID |
| 713 |  Multichain MULTI | US$1,58 | 0,33% | -3,06% | US$23.017.282 | US$1.122.788 | 14.541.094 MULTI |
| 714 |  ParagonsDAO PDT | US$0,1445 | 2,99% | 2,62% | US$22.806.780 | US$31.658,62 | 157.789.547 PDT |
| 715 |  Dejitaru Tsuka TSUKA | US$0,02286 | -3,48% | -16,69% | US$22.861.647 | US$231.309 | 1.000.000.000 TSUKA |
| 716 |  Akropolis AKRO | US$0,005109 | -1,19% | -7,15% | US$22.666.806 | US$3.498.421 | 4.436.209.630 AKRO |
| 717 |  AirDAO AMB | US$0,007322 | -0,01% | -4,14% | US$22.608.048 | US$1.965.584 | 3.087.555.671 AMB |
| 718 |  Magic Square SQR | US$0,6807 | -2,16% | 11,14% | US$22.586.243 | US$3.186.934 | 33.179.513 SQR |
| 719 |  PIVX PIVX | US$0,2843 | 1,02% | -3,46% | US$22.709.452 | US$1.021.048 | 79.881.270 PIVX |
| 720 |  Stronghold Token SHX | US$0,003934 | -0,91% | -6,57% | US$22.793.707 | US$189.746 | 5.793.905.044 SHX |
| 721 |  Katana Inu KATA | US$0,001047 | -0,53% | -13,53% | US$22.535.674 | US$505.099 | 21.526.767.077 KATA |
| 722 |  Minswap MIN | US$0,03201 | -2,61% | -8,44% | US$22.522.384 | US$109.576 | 703.495.857 MIN |
| 723 |  OG Fan Token OG | US$4,82 | -2,67% | 2,99% | US$22.456.150 | US$9.035.022 | 4.661.280 OG |
| 724 |  NuNet NTX | US$0,04427 | 1,01% | -1,46% | US$22.317.157 | US$68.361,43 | 504.084.665 NTX |
| 725 |  Firo FIRO | US$1,68 | -0,30% | -1,74% | US$22.351.194 | US$836.109 | 13.268.012 FIRO |
| 726 |  Across Protocol ACX | US$0,1619 | -0,86% | -12,36% | US$22.345.798 | US$565.185 | 138.063.734 ACX |
| 727 |  Coinweb CWEB | US$0,01302 | -2,84% | 8,44% | US$22.067.182 | US$296.389 | 1.694.951.452 CWEB |
| 728 |  Manchester City Fan Token CITY | US$3,02 | 0,00% | 6,70% | US$21.840.416 | US$6.127.768 | 7.235.603 CITY |
| 729 |  Onomy Protocol NOM | US$0,2555 | -5,29% | -12,10% | US$22.019.822 | US$371.817 | 86.176.455 NOM |
| 730 |  HOPR HOPR | US$0,06403 | 0,17% | -4,93% | US$21.846.087 | US$523.921 | 341.173.813 HOPR |
| 731 |  Lingose LING | US$0,004154 | -0,29% | -0,43% | US$21.685.406 | US$358.768 | 5.220.833.333 LING |
| 732 |  Santos FC Fan Token SANTOS | US$4,67 | -4,89% | 42,12% | US$21.267.755 | US$47.725.581 | 4.550.000 SANTOS |
| 733 |  Solidus Ai Tech AITECH | US$0,05324 | -3,96% | -5,98% | US$21.215.710 | US$5.690.106 | 398.516.403 AITECH |
| 734 |  Vectorspace AI VXV | US$0,4386 | -1,83% | -7,66% | US$21.565.767 | US$63.829,64 | 49.171.461 VXV |
| 735 |  Symbiosis SIS | US$0,3637 | -2,84% | 4,20% | US$21.207.827 | US$13.052.241 | 58.315.910 SIS |
| 736 |  ONBUFF ONIT | US$0,02746 | 0,52% | -2,77% | US$21.144.527 | US$165.281 | 770.075.466 ONIT |
| 737 |  UNS TOKEN UNS | US$0,1990 | 1,20% | -2,80% | US$21.012.432 | US$80.495,48 | 105.604.200 UNS |
| 738 |  Defigram DFG | US$2,10 | 0,72% | 1,02% | US$20.989.319 | US$3.768,17 | 10.000.000 DFG |
| 739 |  MATH MATH | US$0,1831 | 0,26% | -7,97% | US$20.937.435 | US$509.019 | 114.356.164 MATH |
| 740 |  Poolz Finance POOLX | US$4,33 | 5,71% | -1,62% | US$20.853.149 | US$777.534 | 4.821.407 POOLX |
| 741 |  YooShi YOOSHI | US$0,00000005596 | -6,22% | 1,16% | US$20.851.747 | US$76.712,73 | 372.603.948.274.012 YOOSHI |
| 742 |  Optimus AI OPTI | US$0,2180 | -1,19% | -16,29% | US$20.715.868 | US$234.091 | 95.034.939 OPTI |
| 743 |  PLAYA3ULL GAMES 3ULL | US$0,004391 | -5,67% | -21,92% | US$20.740.298 | US$750.727 | 4.723.235.871 3ULL |
| 744 |  MangoMan Intelligent MMIT | US$0,00000005720 | -4,32% | -27,19% | US$20.657.036 | US$5.294.595 | 361.123.236.215.683 MMIT |
| 745 |  Fulcrom Finance FUL | US$0,01184 | 0,51% | -13,25% | US$20.607.962 | US$35.388,09 | 1.740.218.023 FUL |
| 746 |  Arcblock ABT | US$0,2082 | -0,53% | -4,50% | US$20.515.989 | US$240.099 | 98.554.305 ABT |
| 747 |  S.S. Lazio Fan Token LAZIO | US$2,38 | -1,36% | 14,67% | US$20.434.834 | US$5.865.232 | 8.600.000 LAZIO |
| 748 |  Carbon browser CSIX | US$0,06656 | -0,65% | -3,87% | US$20.500.361 | US$6.386.034 | 307.998.628 CSIX |
| 749 |  AirSwap AST | US$0,1164 | -0,62% | -4,57% | US$20.301.604 | US$507.461 | 174.479.533 AST |
| 750 |  Hegic HEGIC | US$0,02884 | -5,02% | 0,38% | US$20.296.138 | US$646.376 | 703.727.349 HEGIC |
| 751 |  XPR Network XPR | US$0,0008123 | 1,44% | -8,15% | US$20.343.839 | US$483.126 | 25.046.004.722 XPR |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.