Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Bytom BTM | US$0,01000 | 0,14% | -4,24% | US$16.405.283 | US$805.555 | 1.640.515.592 BTM |
| 803 |  Radiant RXD | US$0,001772 | 1,87% | -5,83% | US$16.338.499 | US$35.783,50 | 9.220.394.117 RXD |
| 804 |  Student Coin STC | US$0,003044 | -2,64% | 1,98% | US$16.201.503 | US$30.469,30 | 5.322.747.502 STC |
| 805 |  TrustSwap SWAP | US$0,1622 | 0,93% | -5,92% | US$16.216.029 | US$1.133.448 | 99.995.164 SWAP |
| 806 |  Step App FITFI | US$0,006544 | -2,90% | -5,47% | US$16.126.466 | US$17.766.018 | 2.464.485.777 FITFI |
| 807 |  Saito SAITO | US$0,008144 | -2,00% | -16,15% | US$16.118.825 | US$160.943 | 1.979.292.275 SAITO |
| 808 |  Kleros PNK | US$0,02086 | -2,83% | -8,35% | US$15.948.871 | US$454.284 | 764.626.703 PNK |
| 809 |  Reboot GG | US$0,1496 | -1,70% | -14,13% | US$16.046.330 | US$138.400 | 107.244.845 GG |
| 810 |  Inverse Finance INV | US$34,42 | 4,60% | 1,40% | US$16.046.332 | US$122.447 | 466.133 INV |
| 811 |  Prosper PROS | US$0,4928 | -3,22% | -4,08% | US$16.059.229 | US$2.363.673 | 32.586.580 PROS |
| 812 |  Pangolin PNG | US$0,07953 | 6,94% | -3,18% | US$16.010.577 | US$615.411 | 201.307.614 PNG |
| 813 |  Quantum Resistant Ledger QRL | US$0,2325 | 1,27% | 1,37% | US$15.793.284 | US$9.308,92 | 67.937.170 QRL |
| 814 |  Dimitra DMTR | US$0,03347 | -6,21% | -0,78% | US$15.660.203 | US$232.569 | 467.872.726 DMTR |
| 815 |  CONUN CON | US$0,005502 | 6,78% | 7,58% | US$15.940.916 | US$128.932 | 2.897.405.859 CON |
| 816 |  Metacade MCADE | US$0,01168 | 0,78% | 2,33% | US$15.541.000 | US$124.500 | 1.330.753.754 MCADE |
| 817 |  Yield App YLD | US$0,05807 | 5,27% | 1,54% | US$15.412.266 | US$368.028 | 265.402.334 YLD |
| 818 |  Fuse FUSE | US$0,06979 | -0,29% | -3,71% | US$15.344.696 | US$1.087.067 | 219.882.167 FUSE |
| 819 |  Bitcoin Unlimited BTCU | US$0,009114 | -0,84% | -7,56% | US$15.312.186 | US$678,36 | 1.679.985.525 BTCU |
| 820 |  rhino.fi DVF | US$0,6279 | -0,85% | 5,13% | US$15.161.240 | US$6.813,74 | 24.147.148 DVF |
| 821 |  PolySwarm NCT | US$0,009815 | 0,26% | -2,95% | US$15.178.000 | US$281.446 | 1.546.457.130 NCT |
| 822 |  Metahero HERO | US$0,002975 | 1,42% | -1,19% | US$15.159.421 | US$673.924 | 5.095.643.290 HERO |
| 823 |  Serum SRM | US$0,05776 | -0,39% | -7,78% | US$15.206.321 | US$1.412.924 | 263.244.669 SRM |
| 824 |  Blockchain Brawlers BRWL | US$0,01519 | 6,60% | 60,78% | US$15.189.265 | US$2.769.082 | 1.000.000.000 BRWL |
| 825 |  Ellipsis EPX | US$0,0002118 | -0,79% | -3,62% | US$15.024.244 | US$1.283.835 | 70.935.190.741 EPX |
| 826 |  Divi DIVI | US$0,004049 | -0,75% | -21,56% | US$15.102.419 | US$349.784 | 3.729.694.880 DIVI |
| 827 |  Pip PIP | US$0,1042 | 7,96% | 4,69% | US$15.023.053 | US$81.661,40 | 144.120.150 PIP |
| 828 |  KLEVA Protocol KLEVA | US$0,3526 | -6,35% | 71,23% | US$14.992.494 | US$2.434.705 | 42.514.590 KLEVA |
| 829 |  Phantasma SOUL | US$0,1193 | 3,34% | -15,44% | US$14.804.282 | US$198.741 | 124.129.198 SOUL |
| 830 |  SpaceN SN | US$0,3674 | 1,13% | 1,85% | US$14.698.127 | US$21.999,63 | 40.010.000 SN |
| 831 |  Adshares ADS | US$0,3795 | 2,14% | 2,13% | US$14.705.009 | US$23.661,55 | 38.751.274 ADS |
| 832 |  Nimiq NIM | US$0,001406 | 5,57% | 20,42% | US$14.693.886 | US$742.779 | 10.448.026.768 NIM |
| 833 |  Ferrum Network FRM | US$0,05744 | -1,71% | -12,89% | US$14.700.259 | US$473.302 | 255.927.466 FRM |
| 834 |  Findora FRA | US$0,001484 | 0,37% | -1,36% | US$14.674.549 | US$313.640 | 9.889.656.148 FRA |
| 835 |  Counterparty XCP | US$5,60 | 1,94% | 19,75% | US$14.644.666 | US$695,30 | 2.613.892 XCP |
| 836 |  Kryll KRL | US$0,3794 | 0,63% | -8,77% | US$14.587.791 | US$197.119 | 38.446.598 KRL |
| 837 |  Juventus Fan Token JUV | US$2,37 | 0,56% | -0,56% | US$14.666.581 | US$2.064.408 | 6.189.386 JUV |
| 838 |  BIDR BIDR | US$0,00006408 | 0,13% | -0,57% | US$14.464.350 | US$327.979 | 225.715.436.474 BIDR |
| 839 |  SOLVE SOLVE | US$0,02133 | 0,87% | -0,56% | US$14.401.544 | US$201.415 | 675.125.013 SOLVE |
| 840 |  MixMarvel MIX | US$0,002372 | 0,46% | -0,51% | US$14.387.572 | US$256.786 | 6.065.215.404 MIX |
| 841 |  Origin Dollar OUSD | US$0,9993 | 0,04% | 0,22% | US$14.390.399 | US$8.118.414 | 14.399.813 OUSD |
| 842 |  BSCPAD BSCPAD | US$0,1813 | 2,40% | -3,00% | US$14.363.500 | US$128.118 | 79.211.621 BSCPAD |
| 843 |  Octokn OTK | US$0,05410 | 10,10% | -0,52% | US$14.258.913 | US$356.088 | 263.573.379 OTK |
| 844 |  Galatasaray Fan Token GAL | US$1,72 | 6,10% | 5,58% | US$14.148.249 | US$3.978.312 | 8.235.372 GAL |
| 845 |  REVV REVV | US$0,01172 | -1,23% | -15,87% | US$13.951.572 | US$1.435.035 | 1.190.694.705 REVV |
| 846 |  Beam BEAM | US$0,09328 | -3,25% | -13,12% | US$13.820.076 | US$800.276 | 148.152.520 BEAM |
| 847 |  Step Finance STEP | US$0,05761 | -1,76% | -11,28% | US$13.736.940 | US$119.468 | 238.445.987 STEP |
| 848 |  QUINT QUINT | US$0,07382 | 3,71% | -4,56% | US$13.661.381 | US$301.760 | 185.072.011 QUINT |
| 849 |  SENATE SENATE | US$0,1323 | -5,50% | -17,86% | US$13.565.891 | US$93.968,22 | 102.546.574 SENATE |
| 850 |  Nuco.cloud NCDT | US$0,4250 | -0,30% | -20,74% | US$13.611.868 | US$235.683 | 32.030.898 NCDT |
| 851 |  NFTX NFTX | US$22,23 | -2,36% | -14,18% | US$13.483.771 | US$39.835,28 | 606.672 NFTX |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.