Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Grove Coin GRV | US$0,1058 | 2,79% | 4,71% | US$10.058.514 | US$1.946.732 | 95.083.335 GRV |
| 953 |  OHO OHO | US$0,0004147 | -0,48% | -0,72% | US$10.005.080 | US$1.906.398 | 24.123.896.382 OHO |
| 954 |  AMO Coin AMO | US$0,0005264 | 0,93% | -4,65% | US$10.053.547 | US$88.297,38 | 19.100.000.000 AMO |
| 955 |  Graphlinq Chain GLQ | US$0,02894 | -9,06% | 78,16% | US$9.839.352 | US$1.561.611 | 339.999.895 GLQ |
| 956 |  Akita Inu AKITA | US$0,0000001461 | -0,74% | -6,31% | US$9.944.787 | US$450.820 | 68.071.541.209.831 AKITA |
| 957 |  Inter Milan Fan Token INTER | US$2,07 | 0,65% | -1,84% | US$9.950.566 | US$624.937 | 4.815.352 INTER |
| 958 |  Aventus AVT | US$1,66 | 1,28% | -0,07% | US$9.950.740 | US$249.120 | 6.000.000 AVT |
| 959 |  Spheroid Universe SPH | US$0,004989 | 4,06% | -15,53% | US$9.889.134 | US$52.769,34 | 1.982.280.859 SPH |
| 960 |  Quiztok QTCON | US$0,001567 | 1,45% | -3,08% | US$9.922.011 | US$256.986 | 6.331.548.893 QTCON |
| 961 |  Calamari Network KMA | US$0,003483 | 0,98% | -5,56% | US$9.945.809 | US$376.089 | 2.855.618.728 KMA |
| 962 |  UpOnly UPO | US$0,08786 | 3,83% | -3,63% | US$9.997.320 | US$407.317 | 113.792.290 UPO |
| 963 |  Unicly CryptoPunks Collection UPUNK | US$0,03923 | -0,21% | -3,75% | US$9.808.075 | - | 250.000.000 UPUNK |
| 964 |  Tornado Cash TORN | US$1,86 | 0,22% | -4,34% | US$9.793.936 | US$154.071 | 5.262.345 TORN |
| 965 |  LitLab Games LITT | US$0,03316 | 3,84% | -12,29% | US$9.676.308 | US$251.710 | 291.825.068 LITT |
| 966 |  Venus LINK vLINK | US$0,3136 | -2,07% | 4,06% | US$9.691.875 | US$5.898.066 | 30.907.312 vLINK |
| 967 |  BitKan KAN | US$0,001009 | -2,89% | -13,65% | US$9.658.257 | US$420.973 | 9.568.656.726 KAN |
| 968 |  Observer OBSR | US$0,001635 | 4,71% | -6,98% | US$9.657.354 | US$128.233 | 5.907.080.871 OBSR |
| 969 |  MEVerse MEV | US$0,005540 | -0,11% | -10,25% | US$9.509.436 | US$68.775,96 | 1.716.645.035 MEV |
| 970 |  Blocksquare Token BST | US$0,2827 | -3,36% | 10,73% | US$9.616.080 | US$134.878 | 34.020.288 BST |
| 971 |  Xend Finance XEND | US$0,07444 | 5,44% | 18,43% | US$9.602.538 | US$157.150 | 128.993.084 XEND |
| 972 |  Flamengo Fan Token MENGO | US$0,5857 | -1,31% | 8,72% | US$9.575.093 | US$145.991 | 16.347.541 MENGO |
| 973 |  Unix Gaming UNIX | US$0,02486 | -4,26% | -3,71% | US$9.563.578 | US$69.553,26 | 384.723.122 UNIX |
| 974 |  Bitcoin 2 BTC2 | US$0,5237 | -13,89% | 14,92% | US$9.534.670 | US$1.382,22 | 18.205.835 BTC2 |
| 975 |  XDB CHAIN XDB | US$0,0005483 | 3,59% | 9,14% | US$9.429.252 | US$1.966.364 | 17.197.670.082 XDB |
| 976 |  Receive Access Ecosystem RAE | US$1,33 | 0,00% | -4,10% | US$9.354.900 | - | 7.032.650 RAE |
| 977 |  Pluton PLU | US$5,05 | -0,45% | -5,35% | US$9.353.514 | US$260.302 | 1.852.000 PLU |
| 978 |  Winnerz WNZ | US$0,04377 | -1,68% | -0,66% | US$9.350.721 | US$87.977,58 | 213.625.469 WNZ |
| 979 |  Tamadoge TAMA | US$0,006696 | -0,80% | -10,52% | US$9.330.333 | US$620.953 | 1.393.353.219 TAMA |
| 980 |  LeisureMeta LM | US$0,007592 | -2,55% | -4,37% | US$9.333.983 | US$414.129 | 1.229.513.020 LM |
| 981 |  EverRise RISE | US$0,0001455 | 4,87% | -5,47% | US$9.296.940 | US$7.277,72 | 63.879.133.973 RISE |
| 982 |  Suku SUKU | US$0,05234 | 5,14% | 5,04% | US$9.338.509 | US$2.896.032 | 178.403.407 SUKU |
| 983 |  apM Coin APM | US$0,006767 | -0,52% | -1,98% | US$9.270.423 | US$1.105.840 | 1.370.000.000 APM |
| 984 |  Omax Coin OMAX | US$0,001044 | 32,58% | 26,85% | US$9.052.527 | US$913.953 | 8.667.996.990 OMAX |
| 985 |  Comtech Gold CGO | US$65,36 | -0,07% | -1,25% | US$9.215.618 | US$705.724 | 141.000 CGO |
| 986 |  Ooki Protocol OOKI | US$0,002016 | -0,56% | -2,94% | US$9.191.008 | US$1.059.607 | 4.558.586.607 OOKI |
| 987 |  Augur REP | US$0,8345 | -0,08% | -2,87% | US$9.180.029 | US$690.928 | 11.000.000 REP |
| 988 |  Bitcoin XT BTCXT | US$0,009129 | -0,64% | -5,80% | US$9.191.239 | US$679,49 | 1.006.849.553 BTCXT |
| 989 |  Lossless LSS | US$0,1653 | 6,48% | -5,82% | US$9.187.649 | US$360.560 | 55.572.672 LSS |
| 990 |  Obyte GBYTE | US$10,66 | 2,93% | 4,31% | US$9.112.913 | US$350,08 | 854.929 GBYTE |
| 991 |  RAI Finance SOFI | US$0,02244 | -0,41% | -14,97% | US$9.061.009 | US$769.599 | 403.730.250 SOFI |
| 992 |  Kasta KASTA | US$0,02497 | -1,43% | -17,12% | US$9.053.052 | US$418.139 | 362.509.430 KASTA |
| 993 |  SHPING SHPING | US$0,003936 | 1,04% | -3,70% | US$8.999.921 | US$76.516,69 | 2.286.791.464 SHPING |
| 994 |  Oxen OXEN | US$0,1350 | 3,95% | -3,91% | US$8.964.692 | US$6.450,32 | 66.397.180 OXEN |
| 995 |  Catgirl CATGIRL | US$0,000000000253 | 0,44% | 3,19% | US$8.969.008 | US$1.522.705 | 35.386.785.715.250.804 CATGIRL |
| 996 |  Hoge Finance HOGE | US$0,00002290 | 0,46% | -24,12% | US$9.040.705 | US$29.214,84 | 394.752.395.548 HOGE |
| 997 |  NEST Protocol NEST | US$0,003078 | -8,48% | -8,25% | US$8.961.114 | US$4.700.492 | 2.911.743.948 NEST |
| 998 |  Gameswap GSWAP | US$0,7623 | -2,57% | -15,71% | US$8.918.377 | US$6.094,23 | 11.699.665 GSWAP |
| 999 |  Verse VERSE | US$0,0003498 | -1,25% | -6,08% | US$8.880.953 | US$734.110 | 25.386.755.738 VERSE |
| 1000 |  Namecoin NMC | US$0,6038 | 6,58% | -5,61% | US$8.897.661 | US$13.831,48 | 14.736.400 NMC |
| 1001 |  HUSD HUSD | US$0,03983 | -4,52% | -11,55% | US$8.864.910 | US$6.829,96 | 222.593.861 HUSD |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.