Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Viberate VIB | US$0,06632 | 1,85% | -0,76% | US$13.262.808 | US$1.575.628 | 199.995.000 VIB |
| 853 |  DeFi Land DFL | US$0,001870 | -1,52% | 7,61% | US$13.343.303 | US$63.289,18 | 7.137.303.616 DFL |
| 854 |  Diamond DMD | US$3,52 | -2,47% | -1,53% | US$13.341.413 | US$14.707,65 | 3.795.335 DMD |
| 855 |  Shapeshift FOX Token FOX | US$0,03534 | -0,22% | -5,50% | US$13.330.323 | US$276.855 | 377.154.162 FOX |
| 856 |  Rainicorn RAINI | US$0,02661 | 2,82% | -12,07% | US$13.305.297 | US$8.782,42 | 500.000.000 RAINI |
| 857 |  SLG.GAMES SLG | US$0,02968 | 7,80% | 17,49% | US$13.199.178 | US$503.409 | 444.781.992 SLG |
| 858 |  Indigo Protocol INDY | US$2,57 | -4,20% | -14,08% | US$13.222.163 | US$147.279 | 5.144.893 INDY |
| 859 |  Scallop SCLP | US$0,2051 | -2,56% | 7,66% | US$13.246.363 | US$1.027.995 | 64.582.951 SCLP |
| 860 |  Unisocks SOCKS | US$43.816,79 | 1,60% | 17,98% | US$13.232.672 | US$715,66 | 302 SOCKS |
| 861 |  ZKBase ZKB | US$0,06695 | 6,01% | -3,39% | US$13.218.694 | US$4.001.924 | 197.440.000 ZKB |
| 862 |  Fusion FSN | US$0,1741 | -0,04% | -8,84% | US$13.225.305 | US$165.430 | 75.972.209 FSN |
| 863 |  Bitrock BROCK | US$0,1490 | 8,70% | -15,44% | US$13.254.654 | US$313.447 | 88.940.210 BROCK |
| 864 |  Baby Bonk BABYBONK | US$0,000000000032 | 13,48% | 218,67% | US$13.031.283 | US$1.197.866 | 405.312.474.816.634.880 BABYBONK |
| 865 |  Shiba Predator QOM | US$0,00000002188 | 4,22% | -6,13% | US$13.122.530 | US$62.168,06 | 599.886.333.333.333 QOM |
| 866 |  Staked WEMIX stWEMIX | US$2,99 | -0,08% | -2,21% | US$13.085.882 | US$10.537.522 | 4.377.272 stWEMIX |
| 867 |  Fei USD FEI | US$0,9818 | -1,63% | 2,21% | US$12.986.852 | US$102.694 | 13.226.945 FEI |
| 868 |  Cult DAO CULT | US$0,000002989 | -0,92% | -7,44% | US$12.906.867 | US$222.901 | 4.318.690.730.920 CULT |
| 869 |  BRN Metaverse BRN | US$0,5843 | -9,53% | 18,94% | US$12.912.544 | US$461.187 | 22.098.628 BRN |
| 870 |  Blink Galaxy GQ | US$0,002168 | 1,01% | 2,51% | US$12.861.480 | US$2.123.711 | 5.933.475.330 GQ |
| 871 |  Vita Inu VINU | US$0,00000001416 | -3,33% | -3,44% | US$12.743.358 | US$415.712 | 899.794.231.520.384 VINU |
| 872 |  OVR OVR | US$0,6225 | 3,69% | 17,20% | US$12.723.207 | US$810.643 | 20.439.769 OVR |
| 873 |  WeWay WWY | US$0,008805 | -2,86% | 1,91% | US$12.681.632 | US$2.629.457 | 1.440.281.416 WWY |
| 874 |  MASQ MASQ | US$0,3703 | -4,92% | -13,18% | US$12.729.973 | US$64.312,00 | 34.379.475 MASQ |
| 875 |  renBTC RENBTC | US$41.608,60 | -1,76% | -3,16% | US$12.669.782 | US$2.356,76 | 304 RENBTC |
| 876 |  EPIK Prime EPIK | US$0,01264 | 1,33% | -17,71% | US$12.584.514 | US$307.013 | 995.788.461 EPIK |
| 877 |  ICHI ICHI | US$1,75 | -0,44% | -3,73% | US$12.506.699 | US$267.638 | 7.163.691 ICHI |
| 878 |  Newscrypto NWC | US$0,08312 | -7,06% | 1,13% | US$12.501.871 | US$113.242 | 150.400.834 NWC |
| 879 |  Swarm Markets SMT | US$0,3811 | 3,03% | 17,56% | US$12.489.720 | US$270.607 | 32.769.650 SMT |
| 880 |  pNetwork PNT | US$0,1667 | -1,22% | -3,77% | US$12.400.884 | US$435.531 | 74.408.229 PNT |
| 881 |  Arsenal Fan Token AFC | US$1,28 | 0,13% | -13,93% | US$12.414.109 | US$470.171 | 9.736.282 AFC |
| 882 |  Carbon Protocol SWTH | US$0,007831 | -0,14% | 9,58% | US$12.416.624 | US$35.680,09 | 1.585.510.090 SWTH |
| 883 |  Tottenham Hotspur Fan Token SPURS | US$3,40 | -0,87% | -8,95% | US$12.313.906 | US$566.961 | 3.621.168 SPURS |
| 884 |  AC Milan Fan Token ACM | US$2,02 | -0,82% | 1,14% | US$12.194.172 | US$974.442 | 6.038.067 ACM |
| 885 |  Bitcicoin BITCI | US$0,001582 | -1,22% | 8,21% | US$12.195.425 | US$325.280 | 7.708.828.412 BITCI |
| 886 |  Rupiah Token IDRT | US$0,00006383 | -0,26% | -0,21% | US$12.129.963 | US$62.450,71 | 190.049.927.413 IDRT |
| 887 |  Cosplay Token COT | US$0,03092 | 2,85% | 3,28% | US$12.193.688 | US$282.911 | 394.359.177 COT |
| 888 |  Celo Euro CEUR | US$1,09 | -0,24% | -0,52% | US$12.084.091 | US$40.506,26 | 11.119.545 CEUR |
| 889 |  BitShares BTS | US$0,004025 | 1,50% | 1,16% | US$12.055.360 | US$183.832 | 2.995.060.000 BTS |
| 890 |  ROA CORE ROA | US$0,06548 | -1,59% | 0,56% | US$12.061.540 | US$1.921.144 | 184.193.399 ROA |
| 891 |  Gamium GMM | US$0,0005772 | 2,22% | 9,26% | US$12.006.351 | US$303.515 | 20.801.360.198 GMM |
| 892 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2454 | -1,68% | -4,32% | US$11.959.538 | US$1.037.274 | 48.737.500 DREP |
| 893 |  Green Satoshi Token (SOL) GST | US$0,01183 | 18,11% | -7,03% | US$11.830.410 | US$584.710 | 1.000.256.098 GST |
| 894 |  PIBBLE PIB | US$0,0005402 | 1,40% | 11,83% | US$11.841.704 | US$58.299,44 | 21.921.860.893 PIB |
| 895 |  Bad Idea AI BAD | US$0,00000002225 | -4,21% | -21,97% | US$11.798.371 | US$706.788 | 530.334.921.255.707 BAD |
| 896 |  Izumi Finance IZI | US$0,01498 | 3,77% | 16,62% | US$11.796.445 | US$886.581 | 787.400.000 IZI |
| 897 |  ERC20 ERC20 | US$0,01042 | -16,24% | -22,81% | US$11.764.886 | US$3.018,02 | 1.128.632.512 ERC20 |
| 898 |  Dimecoin DIME | US$0,00002453 | -0,70% | -0,78% | US$11.731.737 | - | 478.333.438.962 DIME |
| 899 |  Push Protocol PUSH | US$0,1937 | 3,13% | -5,89% | US$11.694.385 | US$229.306 | 60.365.125 PUSH |
| 900 |  r/CryptoCurrency Moons MOON | US$0,1066 | -5,99% | -3,93% | US$11.378.440 | US$63.974,70 | 106.776.318 MOON |
| 901 |  XDEFI Wallet XDEFI | US$0,1332 | -1,86% | -12,44% | US$11.684.424 | US$297.572 | 87.702.396 XDEFI |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.