Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Ferro FER | US$0,009450 | -1,41% | -0,67% | US$8.812.591 | US$13.288,95 | 932.530.341 FER |
| 1003 |  Gari Network GARI | US$0,03232 | -2,06% | -5,50% | US$8.835.705 | US$1.440.060 | 273.397.650 GARI |
| 1004 |  Dacxi DACXI | US$0,0009770 | -1,42% | -1,91% | US$8.792.664 | US$43.469,82 | 9.000.000.000 DACXI |
| 1005 |  Diamond Launch DLC | US$0,09100 | -0,44% | -1,40% | US$8.754.527 | US$140.799 | 96.203.056 DLC |
| 1006 |  Origin DeFi Governance OGV | US$0,01015 | -0,01% | -1,67% | US$8.722.608 | US$649.199 | 859.782.377 OGV |
| 1007 |  Zenon ZNN | US$1,38 | -1,96% | -12,28% | US$8.724.912 | US$3.525,04 | 6.330.750 ZNN |
| 1008 |  XeniosCoin XNC | US$0,1138 | 0,01% | 0,00% | US$8.680.694 | US$1.001,39 | 76.274.958 XNC |
| 1009 |  Cere Network CERE | US$0,005465 | -1,78% | -14,49% | US$8.664.439 | US$796.257 | 1.585.541.574 CERE |
| 1010 |  Buying.com BUY | US$0,02592 | 0,35% | 6,51% | US$8.599.671 | US$344.974 | 331.789.518 BUY |
| 1011 |  ETHAX ETHAX | US$0,06196 | 0,01% | 0,00% | US$8.435.318 | US$37,30 | 136.139.688 ETHAX |
| 1012 |  Dvision Network DVI | US$0,01167 | -3,06% | -9,51% | US$8.195.796 | US$435.573 | 701.996.290 DVI |
| 1013 |  Algebra ALGB | US$0,02305 | 1,13% | -3,66% | US$8.181.871 | US$38.428,42 | 355.037.472 ALGB |
| 1014 |  SAFE DEAL SFD | US$0,4123 | 0,41% | 18,69% | US$8.158.668 | US$1.598,89 | 19.790.347 SFD |
| 1015 |  GensoKishi Metaverse MV | US$0,04031 | -1,27% | 0,59% | US$8.053.620 | US$2.469.025 | 199.786.459 MV |
| 1016 |  BABB BAX | US$0,0001149 | -4,79% | -14,49% | US$8.036.472 | US$106.872 | 69.949.985.000 BAX |
| 1017 |  SpookySwap BOO | US$0,8513 | 0,71% | -20,38% | US$7.994.368 | US$134.515 | 9.390.930 BOO |
| 1018 |  Torum XTM | US$0,04068 | -2,03% | -9,65% | US$7.895.565 | US$216.282 | 194.096.317 XTM |
| 1019 |  Paribus PBX | US$0,001105 | 1,85% | -20,44% | US$7.901.910 | US$168.584 | 7.154.211.009 PBX |
| 1020 |  Cypherium CPH | US$0,01460 | -3,79% | 0,75% | US$7.894.720 | US$8.375,82 | 540.678.192 CPH |
| 1021 |  Matrix AI Network MAN | US$0,01792 | 1,41% | -14,17% | US$7.842.421 | US$68.218,08 | 437.539.707 MAN |
| 1022 |  Arianee ARIA20 | US$0,2682 | -0,59% | -13,76% | US$7.867.809 | US$17,05 | 29.336.813 ARIA20 |
| 1023 |  Pikaboss PIKA | US$0,00000001866 | -14,43% | -4,62% | US$7.851.865 | US$295.664 | 420.690.000.000.000 PIKA |
| 1024 |  Project WITH WIKEN | US$0,007827 | -1,17% | -5,97% | US$7.794.034 | US$178.520 | 995.729.992 WIKEN |
| 1025 |  Pallapay PALLA | US$0,01050 | -7,68% | 0,17% | US$7.807.483 | - | 743.546.427 PALLA |
| 1026 |  Grin GRIN | US$0,08127 | 3,79% | 0,09% | US$7.981.772 | US$1.121.541 | 98.212.860 GRIN |
| 1027 |  STFX STFX | US$0,04452 | -2,36% | -21,13% | US$7.732.729 | US$75.936,30 | 173.690.368 STFX |
| 1028 |  Energi NRG | US$0,1058 | 2,28% | 13,57% | US$7.713.591 | US$143.575 | 72.906.715 NRG |
| 1029 |  NvirWorld NVIR | US$0,007328 | 0,40% | -3,42% | US$7.713.066 | US$596.680 | 1.052.511.922 NVIR |
| 1030 |  Etherisc DIP Token DIP | US$0,03214 | 0,13% | -16,49% | US$7.706.233 | US$4.114,37 | 239.742.108 DIP |
| 1031 |  Islamic Coin ISLM | US$0,06733 | -9,29% | -27,66% | US$7.704.691 | US$5.011.167 | 114.437.111 ISLM |
| 1032 |  Openfabric AI OFN | US$0,1651 | 2,40% | -8,92% | US$7.653.083 | US$516.390 | 46.363.884 OFN |
| 1033 |  OpenOcean OOE | US$0,01515 | -0,96% | -10,14% | US$7.642.932 | US$187.866 | 504.425.832 OOE |
| 1034 |  Era Swap ES | US$0,003363 | 1,11% | 10,94% | US$7.614.663 | US$122.357 | 2.264.576.868 ES |
| 1035 |  Muse MUSE | US$14,92 | 8,55% | 2,75% | US$7.585.664 | US$725.687 | 508.554 MUSE |
| 1036 |  WHALE WHALE | US$0,7463 | 2,39% | 3,98% | US$7.463.115 | US$871.778 | 10.000.000 WHALE |
| 1037 |  QuadrantProtocol EQUAD | US$0,007516 | 7,97% | 0,44% | US$7.516.061 | US$9,58 | 1.000.000.000 EQUAD |
| 1038 |  Bitcoin Atom BCA | US$0,4080 | -0,68% | 13,21% | US$7.514.258 | - | 18.418.931 BCA |
| 1039 |  Portugal National Team Fan Token POR | US$2,27 | -0,58% | 10,87% | US$7.543.263 | US$286.293 | 3.322.344 POR |
| 1040 |  Only1 LIKE | US$0,02726 | -8,29% | -11,95% | US$7.448.503 | US$505.466 | 273.286.650 LIKE |
| 1041 |  YUSRA YUSRA | US$0,1874 | -4,09% | -2,96% | US$7.494.974 | US$138.205 | 40.000.000 YUSRA |
| 1042 |  King DAG KDAG | US$0,1363 | 0,54% | -8,14% | US$7.422.713 | US$107.491 | 54.451.545 KDAG |
| 1043 |  Polaris Share POLA | US$0,01724 | 21,68% | 14,18% | US$7.112.916 | US$2.791.257 | 412.514.066 POLA |
| 1044 |  Banano BAN | US$0,004768 | -0,86% | 3,25% | US$7.405.765 | US$25.272,79 | 1.553.313.637 BAN |
| 1045 |  SwftCoin SWFTC | US$0,001837 | -1,29% | -10,13% | US$7.356.701 | US$2.535.643 | 4.004.999.999 SWFTC |
| 1046 |  Bepro BEPRO | US$0,0007338 | -0,58% | -4,56% | US$7.338.476 | US$368.743 | 10.000.000.000 BEPRO |
| 1047 |  Thetan Arena THG | US$0,06574 | 3,10% | 0,63% | US$7.466.687 | US$2.116.797 | 113.584.954 THG |
| 1048 |  Bitrue Coin BTR | US$0,05489 | 1,82% | 2,72% | US$7.213.872 | US$6.664.027 | 131.421.228 BTR |
| 1049 |  Bytecoin BCN | US$0,00003897 | -4,83% | -7,03% | US$7.173.702 | US$33.596,72 | 184.066.828.814 BCN |
| 1050 |  Cellframe CELL | US$0,2495 | 1,37% | 3,41% | US$7.135.259 | US$136.097 | 28.599.168 CELL |
| 1051 |  ChainX PCX | US$0,5747 | 3,17% | -4,50% | US$7.186.322 | US$108.746 | 12.505.375 PCX |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.