Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Zynecoin ZYN | US$0,09347 | -2,01% | 53,51% | US$3.924.170 | US$897.686 | 41.984.331 ZYN |
| 1203 |  HI HI | US$0,0007692 | -0,04% | -13,60% | US$3.909.288 | US$196.157 | 5.082.569.824 HI |
| 1204 |  Samsunspor Fan Token SAM | US$1,33 | 2,95% | 12,46% | US$3.914.172 | US$908,57 | 2.938.223 SAM |
| 1205 |  DAFI Protocol DAFI | US$0,004170 | -2,05% | -2,56% | US$3.971.633 | US$366.344 | 952.522.298 DAFI |
| 1206 |  v.systems VSYS | US$0,001281 | -0,87% | -7,14% | US$3.884.373 | US$484.970 | 3.033.185.695 VSYS |
| 1207 |  RealFevr FEVR | US$0,0003594 | -0,31% | 6,12% | US$3.874.098 | US$151.303 | 10.779.065.385 FEVR |
| 1208 |  Integritee Network TEER | US$0,9684 | 2,12% | 10,91% | US$3.852.456 | US$40.485,15 | 3.978.047 TEER |
| 1209 |  CropBytes CBX | US$0,02066 | -1,58% | -6,08% | US$3.848.494 | US$220.973 | 186.294.140 CBX |
| 1210 |  StreamCoin STRM | US$0,002568 | -0,97% | -17,86% | US$3.833.537 | US$1.969.485 | 1.492.629.682 STRM |
| 1211 |  Heroes Chained HEC | US$0,07733 | -2,36% | -10,86% | US$3.801.040 | US$155.749 | 49.153.913 HEC |
| 1212 |  Carbon Credit CCT | US$0,2222 | -0,18% | -0,78% | US$3.774.836 | US$50.113,57 | 16.988.760 CCT |
| 1213 |  Seascape Crowns CWS | US$0,7715 | 31,70% | 1,86% | US$3.743.326 | US$1.013.876 | 4.852.052 CWS |
| 1214 |  Prime Numbers Labs Ecosystem PRNT | US$1,15 | -6,34% | -11,26% | US$3.757.951 | US$130.125 | 3.256.901 PRNT |
| 1215 |  DEFIT DEFIT | US$0,1349 | 9,62% | 4,65% | US$3.720.796 | US$13.070,92 | 27.587.980 DEFIT |
| 1216 |  Forj (Bondly) BONDLY | US$0,003749 | 0,21% | -10,25% | US$3.687.506 | US$329.855 | 983.620.759 BONDLY |
| 1217 |  Cirus Foundation CIRUS | US$0,03610 | 2,80% | -6,24% | US$3.681.678 | US$3.453.160 | 101.993.213 CIRUS |
| 1218 |  LootBot LOOT | US$0,4345 | -1,18% | -18,24% | US$3.671.199 | US$496.737 | 8.449.998 LOOT |
| 1219 |  Interlay INTR | US$0,05552 | -5,75% | 104,67% | US$3.721.100 | US$327.692 | 67.020.251 INTR |
| 1220 |  KALM KALM | US$0,4302 | -0,09% | -7,29% | US$3.655.527 | US$21.910,33 | 8.497.529 KALM |
| 1221 |  DogeBonk DOBO | US$0,000000006287 | 0,64% | -0,71% | US$3.664.982 | US$8.286,86 | 582.959.739.166.037 DOBO |
| 1222 |  MetaTrace TRC | US$0,08267 | 0,07% | -2,00% | US$3.660.847 | US$601.103 | 44.282.801 TRC |
| 1223 |  Mysterium MYST | US$0,1820 | 1,44% | 1,91% | US$3.645.564 | US$73.597,50 | 20.033.628 MYST |
| 1224 |  Blocery BLY | US$0,004582 | -0,88% | -3,17% | US$3.640.055 | US$75.020,75 | 794.444.440 BLY |
| 1225 |  Niftyx Protocol SHROOM | US$0,07040 | -0,59% | -19,27% | US$3.617.512 | US$848,05 | 51.386.058 SHROOM |
| 1226 |  Gracy GRACY | US$0,03881 | -3,56% | -4,45% | US$3.617.021 | US$85.822,01 | 93.208.355 GRACY |
| 1227 |  SHILL Token SHILL | US$0,01006 | -7,23% | -28,04% | US$3.593.700 | US$531.875 | 357.073.944 SHILL |
| 1228 |  Arix ARIX | US$0,3620 | -3,62% | -11,18% | US$3.589.903 | US$161.908 | 9.916.490 ARIX |
| 1229 |  Cantina Royale CRT | US$0,01474 | -0,13% | -5,46% | US$3.585.713 | US$70.622,43 | 243.183.445 CRT |
| 1230 |  BSCS BSCS | US$0,01449 | 5,35% | -7,30% | US$3.590.774 | US$240.121 | 247.727.989 BSCS |
| 1231 |  Cipher CPR | US$0,0005525 | 0,00% | -16,91% | US$3.573.227 | US$442.406 | 6.467.585.726 CPR |
| 1232 |  Kommunitas KOM | US$0,002751 | 4,03% | 6,95% | US$3.571.950 | US$511.421 | 1.298.529.523 KOM |
| 1233 |  Walken WLKN | US$0,006063 | -2,77% | -9,29% | US$3.513.341 | US$2.066.522 | 579.518.623 WLKN |
| 1234 |  Aimedis (new) AIMX | US$0,01056 | -9,48% | -25,26% | US$3.515.536 | US$163.749 | 333.000.000 AIMX |
| 1235 |  PRIZM PZM | US$0,0009492 | 8,16% | -6,63% | US$3.515.463 | US$675,54 | 3.703.415.876 PZM |
| 1236 |  BTSE Token BTSE | US$0,8038 | -0,08% | -4,94% | US$3.500.462 | US$132,87 | 4.354.711 BTSE |
| 1237 |  SORA XOR | US$0,0007701 | -4,24% | -24,21% | US$3.522.895 | US$370.440 | 4.574.708.038 XOR |
| 1238 |  MetaBeat BEAT | US$0,01134 | -0,65% | -3,67% | US$3.465.834 | US$20.050,82 | 305.750.463 BEAT |
| 1239 |  Green Satoshi Token (ETH) GST | US$0,06059 | -0,04% | -2,14% | US$3.469.874 | - | 57.270.399 GST |
| 1240 |  Hawksight HAWK | US$0,003297 | 15,43% | 36,53% | US$3.402.062 | US$189.002 | 1.031.895.935 HAWK |
| 1241 |  Juggernaut JGN | US$0,03418 | 1,79% | -2,31% | US$3.425.065 | US$95.312,32 | 100.210.416 JGN |
| 1242 |  Odin Protocol ODIN | US$0,1951 | -21,45% | 19,77% | US$3.408.517 | US$25.384,50 | 17.468.925 ODIN |
| 1243 |  MahaDAO MAHA | US$0,7745 | -0,03% | 60,65% | US$3.401.059 | US$365.932 | 4.391.496 MAHA |
| 1244 |  DeHub DHB | US$0,0008815 | 0,01% | -0,01% | US$3.385.021 | - | 3.839.950.404 DHB |
| 1245 |  STAT STAT | US$0,09165 | -1,45% | -22,15% | US$3.383.444 | US$207.387 | 36.918.328 STAT |
| 1246 |  PureFi Protocol UFI | US$0,05770 | -0,13% | -23,95% | US$3.370.848 | US$37.277,49 | 58.422.831 UFI |
| 1247 |  KINE KINE | US$0,1659 | 1,11% | -1,41% | US$3.352.868 | US$208.181 | 20.211.925 KINE |
| 1248 |  Evadore EVA | US$0,01924 | -2,23% | -7,47% | US$3.343.943 | US$1.502.012 | 173.823.400 EVA |
| 1249 |  MARS4 MARS4 | US$0,001346 | 9,58% | -6,27% | US$3.342.803 | US$121.516 | 2.483.082.772 MARS4 |
| 1250 |  SALT SALT | US$0,02758 | 3,28% | 4,82% | US$3.309.301 | US$28.018,86 | 119.999.995 SALT |
| 1251 |  VestChain VEST | US$0,0008307 | -0,33% | -0,66% | US$3.277.889 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.