Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Kylin KYL | US$0,01019 | -0,39% | -0,48% | US$2.753.508 | - | 270.259.840 KYL |
| 1303 |  Vertcoin VTC | US$0,04022 | 2,55% | 8,35% | US$2.757.060 | US$7.900,24 | 68.556.897 VTC |
| 1304 |  Venus SXP vSXP | US$0,006832 | -1,57% | -2,14% | US$2.710.075 | US$3.178.606 | 396.674.884 vSXP |
| 1305 |  Gleec Coin GLEEC | US$0,01493 | -0,37% | 36,60% | US$2.714.200 | US$692.138 | 181.755.046 GLEEC |
| 1306 |  Isiklar Coin ISIKC | US$0,2714 | -0,03% | 0,03% | US$2.714.237 | US$55.645,13 | 10.000.000 ISIKC |
| 1307 |  VisionGame VISION | US$0,004868 | 2,95% | -9,52% | US$2.677.254 | US$153.805 | 550.000.000 VISION |
| 1308 |  Neighbourhoods NHT | US$0,0003359 | 0,47% | -8,89% | US$2.678.437 | US$29.103,92 | 7.972.813.374 NHT |
| 1309 |  Signum SIGNA | US$0,001203 | 1,27% | -6,49% | US$2.563.316 | - | 2.129.891.582 SIGNA |
| 1310 |  JumpToken JMPT | US$1,41 | -0,18% | -1,53% | US$2.676.754 | US$1.790,11 | 1.893.990 JMPT |
| 1311 |  Idle IDLE | US$0,3056 | 4,69% | -2,51% | US$2.672.849 | US$597,70 | 8.746.600 IDLE |
| 1312 |  Vidya VIDYA | US$0,06855 | -0,71% | -4,75% | US$2.672.099 | US$305.728 | 38.978.779 VIDYA |
| 1313 |  Horizon Protocol HZN | US$0,02509 | -1,54% | -6,57% | US$2.667.701 | US$80.084,79 | 106.313.119 HZN |
| 1314 |  FIBOS FO | US$0,002488 | 13,18% | 6,72% | US$2.666.428 | US$1.016,21 | 1.071.593.128 FO |
| 1315 |  iMe Lab LIME | US$0,005712 | 0,90% | 0,49% | US$2.653.441 | US$246.735 | 464.558.441 LIME |
| 1316 |  Moneytoken IMT | US$0,0002322 | -0,36% | -0,67% | US$2.639.985 | - | 11.369.423.186 IMT |
| 1317 |  WeFi WEFI | US$0,1689 | 1,43% | 8,99% | US$2.636.184 | US$80.181,86 | 15.603.840 WEFI |
| 1318 |  Props Token PROPS | US$0,005100 | 0,88% | -6,95% | US$2.618.207 | US$21.171,64 | 513.363.583 PROPS |
| 1319 |  Lambda LAMB | US$0,001600 | -2,20% | -11,41% | US$2.634.267 | US$390.438 | 1.646.414.198 LAMB |
| 1320 |  Uno Re UNO | US$0,03317 | 1,51% | -3,01% | US$2.594.914 | US$314.198 | 78.242.153 UNO |
| 1321 |  Neutrino Index XTN | US$0,04986 | 3,51% | 2,63% | US$2.591.980 | US$39.103,75 | 51.980.734 XTN |
| 1322 |  SunContract SNC | US$0,03219 | -0,22% | -4,00% | US$2.584.662 | US$265.465 | 80.289.484 SNC |
| 1323 |  Dotmoovs MOOV | US$0,003506 | 0,21% | -4,29% | US$2.563.483 | US$281.417 | 731.180.094 MOOV |
| 1324 |  Venus DOT vDOT | US$0,1529 | -1,17% | -6,99% | US$2.544.946 | US$4.353.417 | 16.649.243 vDOT |
| 1325 |  Polylastic POLX | US$0,00003749 | -1,06% | -13,36% | US$2.512.040 | US$149.810 | 67.007.683.334 POLX |
| 1326 |  ASTA ASTA | US$0,001194 | -5,50% | 24,24% | US$2.507.418 | US$8,08 | 2.099.999.990 ASTA |
| 1327 |  X World Games XWG | US$0,001165 | 1,42% | -16,04% | US$2.485.840 | US$100.460 | 2.133.178.875 XWG |
| 1328 |  Lympo LYM | US$0,002984 | -1,89% | -16,20% | US$2.466.662 | US$49.751,56 | 826.672.979 LYM |
| 1329 |  Integral ITGR | US$0,01164 | -0,15% | -3,73% | US$2.464.439 | US$53.763,63 | 211.788.517 ITGR |
| 1330 |  PointPay PXP | US$0,008132 | 0,76% | 0,76% | US$2.459.914 | US$89.261,39 | 302.501.090 PXP |
| 1331 |  Callisto Network CLO | US$0,0007889 | 1,73% | 4,37% | US$2.449.250 | US$21.049,32 | 3.104.773.221 CLO |
| 1332 |  TenUp TUP | US$0,02325 | -0,92% | -9,50% | US$2.450.182 | US$172.626 | 105.371.800 TUP |
| 1333 |  Ariva ARV | US$0,00003366 | 2,12% | -2,35% | US$2.441.811 | US$353.707 | 72.553.169.190 ARV |
| 1334 |  Ispolink ISP | US$0,0008800 | 9,75% | -24,07% | US$2.425.700 | US$501.705 | 2.756.425.785 ISP |
| 1335 |  NanoByte Token NBT | US$0,001991 | 0,51% | -0,36% | US$2.434.421 | US$22.145,61 | 1.222.920.861 NBT |
| 1336 |  OneLedger OLT | US$0,004752 | -3,57% | -14,97% | US$2.408.853 | US$493.212 | 506.936.797 OLT |
| 1337 |  SafeCoin SAFE | US$0,08647 | -31,97% | 5,53% | US$2.398.131 | US$834,50 | 27.735.063 SAFE |
| 1338 |  SHOPX SHOPX | US$0,01505 | -1,81% | -0,18% | US$2.409.896 | US$279.229 | 160.088.646 SHOPX |
| 1339 |  Leeds United Fan Token LUFC | US$0,4757 | -0,40% | 4,82% | US$2.387.586 | US$43.083,47 | 5.018.595 LUFC |
| 1340 |  Civilization CIV | US$0,007926 | -0,27% | -0,03% | US$2.377.850 | US$220,01 | 300.000.000 CIV |
| 1341 |  yAxis YAXIS | US$2,54 | -0,70% | -0,78% | US$2.368.666 | - | 931.896 YAXIS |
| 1342 |  DEXGame DXGM | US$0,003717 | -0,80% | -17,53% | US$2.352.521 | US$691.647 | 632.959.612 DXGM |
| 1343 |  Wrapped Alvey Chain WALV | US$0,02821 | -1,74% | 1,18% | US$2.354.899 | US$1.218.481 | 83.465.963 WALV |
| 1344 |  Virtual Versions VV | US$0,006360 | 18,98% | -10,58% | US$2.358.406 | US$4.026.118 | 370.827.638 VV |
| 1345 |  NerveNetwork NVT | US$0,008363 | 1,04% | -7,62% | US$2.316.282 | US$26.524,15 | 276.983.684 NVT |
| 1346 |  PEAKDEFI PEAK | US$0,001399 | 2,59% | 12,57% | US$2.319.833 | US$621,42 | 1.657.740.019 PEAK |
| 1347 |  UBXS Token UBXS | US$0,06141 | 11,51% | -3,50% | US$2.318.640 | US$172.915 | 37.754.062 UBXS |
| 1348 |  Polkacity POLC | US$0,01214 | 1,74% | -7,74% | US$2.306.411 | US$2.174.953 | 190.025.935 POLC |
| 1349 |  Sonar PING | US$0,0008452 | 0,00% | -0,01% | US$2.284.836 | - | 2.703.464.935 PING |
| 1350 |  Shiba Saga SHIA | US$0,04215 | 4,16% | -26,81% | US$2.273.291 | US$944.702 | 53.936.830 SHIA |
| 1351 |  Monavale MONA | US$216,00 | 1,57% | -16,46% | US$2.252.457 | US$17.637,68 | 10.428 MONA |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.