Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  VNX Euro VEUR | US$1,10 | -0,39% | 0,36% | US$1.302.754 | US$283.279 | 1.185.459 VEUR |
| 1503 |  Spores Network SPO | US$0,001232 | 5,61% | 5,91% | US$1.303.859 | US$51.473,15 | 1.058.302.432 SPO |
| 1504 |  Atomic Wallet Coin AWC | US$0,1225 | 4,64% | -1,88% | US$1.298.486 | US$6.872,80 | 10.603.659 AWC |
| 1505 |  Pillar PLR | US$0,004970 | 0,02% | 0,47% | US$1.289.028 | US$699,41 | 259.348.201 PLR |
| 1506 |  LGCY Network LGCY | US$0,0001011 | -0,30% | -1,90% | US$1.284.952 | US$22.970,53 | 12.713.925.827 LGCY |
| 1507 |  NuriTopia NBLU | US$0,003280 | -6,03% | -30,57% | US$1.262.985 | US$70.999,35 | 385.000.000 NBLU |
| 1508 |  CONTRACOIN CTCN | US$0,02498 | 0,01% | 66,66% | US$1.274.793 | US$50,34 | 51.024.031 CTCN |
| 1509 |  GamesPad GMPD | US$0,01873 | -0,34% | 4,57% | US$1.262.122 | US$33.912,70 | 67.400.712 GMPD |
| 1510 |  Blockchain Monster Hunt BCMC | US$0,005327 | 0,61% | -1,24% | US$1.265.507 | US$21.305,71 | 237.574.369 BCMC |
| 1511 |  BitcoinZ BTCZ | US$0,00009966 | -7,75% | -11,83% | US$1.256.211 | US$42.075,81 | 12.604.351.724 BTCZ |
| 1512 |  Brother Music Platform BMP | US$0,0002867 | 1,37% | -20,65% | US$1.254.234 | US$204.114 | 4.375.000.000 BMP |
| 1513 |  Olyverse OLY | US$0,0009191 | 16,43% | 12,19% | US$1.238.108 | US$17.488,28 | 1.347.029.039 OLY |
| 1514 |  Revolve Games RPG | US$0,01669 | -0,22% | -13,60% | US$1.246.965 | US$1.774,43 | 74.717.611 RPG |
| 1515 |  PearDAO PEX | US$0,02345 | 0,00% | 2,65% | US$1.226.487 | - | 52.300.308 PEX |
| 1516 |  Cashtree Token CTT | US$0,006158 | 0,26% | -8,44% | US$1.231.600 | US$54.814,30 | 200.000.000 CTT |
| 1517 |  Kryptomon KMON | US$0,006442 | 6,75% | -2,71% | US$1.222.883 | US$98.273,20 | 189.843.488 KMON |
| 1518 |  Cheems Inu (new) CINU | US$0,0002110 | -0,16% | -18,89% | US$1.207.730 | US$4.704,93 | 5.723.672.214 CINU |
| 1519 |  Nord Finance NORD | US$0,1550 | -3,02% | -10,61% | US$1.208.499 | US$94.720,89 | 7.794.582 NORD |
| 1520 |  Thorstarter XRUNE | US$0,01492 | 3,10% | -4,67% | US$1.203.630 | US$45.323,15 | 80.689.454 XRUNE |
| 1521 |  PAC Protocol PAC | US$0,00006879 | -1,86% | -20,35% | US$1.199.956 | US$26.301,16 | 17.442.599.179 PAC |
| 1522 |  All In ALLIN | US$1,21 | 3,95% | 31,69% | US$1.194.993 | US$87.631,79 | 985.858 ALLIN |
| 1523 |  XRP Healthcare XRPH | US$0,02115 | -1,90% | -8,78% | US$1.187.291 | US$388.418 | 56.142.504 XRPH |
| 1524 |  Avatly (New) AVATLY | US$0,01961 | -11,21% | -10,21% | US$1.175.460 | US$14.188,30 | 59.934.771 AVATLY |
| 1525 |  Legia Warsaw Fan Token LEG | US$0,4337 | -7,12% | -5,38% | US$1.160.993 | US$16.993,25 | 2.677.079 LEG |
| 1526 |  Netvrk NTVRK | US$0,02291 | -28,09% | -83,83% | US$1.158.097 | US$17.286,39 | 50.557.986 NTVRK |
| 1527 |  TRAVA.FINANCE TRAVA | US$0,0006632 | 4,55% | -8,25% | US$1.149.592 | US$46.284,91 | 1.733.287.724 TRAVA |
| 1528 |  The Dons DONS | US$0,0001402 | 15,42% | 1,13% | US$1.142.436 | US$3.259,93 | 8.150.000.000 DONS |
| 1529 |  Woonkly Power WOOP | US$0,004913 | -4,09% | -10,78% | US$1.123.017 | US$124.146 | 228.584.357 WOOP |
| 1530 |  BeNFT Solutions BeAI | US$0,8342 | -1,41% | -5,32% | US$1.125.963 | US$215.534 | 1.349.790 BeAI |
| 1531 |  Primecoin XPM | US$0,02334 | 12,77% | -1,09% | US$1.120.913 | US$93,11 | 48.030.317 XPM |
| 1532 |  Team Heretics Fan Token TH | US$0,4277 | -9,15% | -0,68% | US$1.117.220 | US$16.414,90 | 2.611.980 TH |
| 1533 |  PUTinCoin PUT | US$0,0009330 | 0,00% | -2,87% | US$1.109.090 | - | 1.188.750.832 PUT |
| 1534 |  Apollo Currency APL | US$0,00005196 | 17,50% | 21,22% | US$1.099.801 | US$872,71 | 21.165.096.531 APL |
| 1535 |  Mint Marble MIM | US$0,03248 | -14,47% | 24,99% | US$1.097.787 | US$3.362,16 | 33.800.000 MIM |
| 1536 |  Wall Street Games WSG | US$0,000000001242 | -2,87% | -4,19% | US$1.087.675 | US$81.856,13 | 875.583.391.371.104 WSG |
| 1537 |  Natus Vincere Fan Token NAVI | US$0,3408 | -4,66% | 11,52% | US$1.080.942 | US$13.520,43 | 3.171.926 NAVI |
| 1538 |  Sao Paulo FC Fan Token SPFC | US$0,4943 | -1,85% | 1,28% | US$1.080.427 | US$140.225 | 2.185.972 SPFC |
| 1539 |  Mogul Productions STARS | US$0,003510 | -6,48% | 17,05% | US$1.076.453 | US$194.959 | 306.657.541 STARS |
| 1540 |  CEREAL CEP | US$0,005743 | -3,57% | -4,97% | US$1.076.778 | US$5.671,15 | 187.500.000 CEP |
| 1541 |  SELF Crypto SELF | US$0,01290 | -11,01% | 27,55% | US$1.070.577 | US$38.910,50 | 82.971.212 SELF |
| 1542 |  Position Exchange POSI | US$0,01337 | -3,27% | -4,90% | US$1.069.449 | US$43.267,70 | 79.991.452 POSI |
| 1543 |  Nabox NABOX | US$0,000005103 | -1,16% | -4,35% | US$1.064.505 | US$5.348,33 | 208.614.091.935 NABOX |
| 1544 |  Artisse CATHEON | US$0,001097 | 13,23% | -18,46% | US$1.062.772 | US$36.808,89 | 968.534.281 CATHEON |
| 1545 |  Platypus Finance PTP | US$0,02578 | -3,32% | -38,30% | US$1.068.240 | US$46.636,05 | 41.436.585 PTP |
| 1546 |  FedoraCoin TIPS | US$0,000004992 | -0,28% | -0,81% | US$1.059.702 | US$18.960,88 | 212.269.865.434 TIPS |
| 1547 |  İstanbul Başakşehir Fan Token IBFK | US$0,9336 | -5,38% | -1,18% | US$1.047.247 | US$22.924,89 | 1.121.730 IBFK |
| 1548 |  Oggy Inu (ETH) OGGY | US$0,000005108 | 0,67% | -13,37% | US$1.041.290 | US$120.424 | 203.862.023.439 OGGY |
| 1549 |  UBIX.Network UBX | US$0,00002267 | 7,35% | 2,64% | US$1.032.925 | US$97.721,78 | 45.558.153.243 UBX |
| 1550 |  STAKE STAKE | US$0,1223 | -0,05% | 6,33% | US$1.034.528 | US$0,2800 | 8.460.044 STAKE |
| 1551 |  Solrise Finance SLRS | US$0,006868 | -1,38% | 1,00% | US$1.031.230 | US$29.482,31 | 150.152.473 SLRS |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.