Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  BitCore BTX | US$0,03701 | -22,42% | -4,50% | US$670.448 | US$9,73 | 18.116.536 BTX |
| 1653 |  Elemon ELMON | US$0,001041 | -0,07% | 11,39% | US$671.088 | US$367,43 | 644.908.310 ELMON |
| 1654 |  XY Finance XY | US$0,07400 | 8,11% | -8,11% | US$665.720 | US$51.644,12 | 8.996.415 XY |
| 1655 |  unFederalReserve eRSDL | US$0,001510 | 0,77% | -26,92% | US$664.664 | US$4.186,10 | 440.275.682 eRSDL |
| 1656 |  Voxel X Network VXL | US$0,003005 | 2,15% | -12,46% | US$662.285 | US$56.245,23 | 220.380.548 VXL |
| 1657 |  Hot Cross HOTCROSS | US$0,005828 | 11,70% | 10,60% | US$662.923 | US$285.197 | 113.749.999 HOTCROSS |
| 1658 |  Strong STRONG | US$4,76 | -0,50% | -4,60% | US$658.255 | US$58.662,28 | 138.269 STRONG |
| 1659 |  Tranche Finance SLICE | US$0,03287 | 0,17% | -3,17% | US$657.482 | US$30.532,80 | 20.000.000 SLICE |
| 1660 |  Monsterra (MSTR) MSTR | US$0,06255 | -1,34% | -8,06% | US$650.521 | US$89.353,63 | 10.399.722 MSTR |
| 1661 |  NIX NIX | US$0,01325 | -0,49% | -0,71% | US$652.558 | - | 49.238.466 NIX |
| 1662 |  Nerd Bot NERD | US$0,04881 | -0,08% | -25,06% | US$646.039 | US$364.643 | 13.236.313 NERD |
| 1663 |  KISSAN KSN | US$0,09620 | -4,85% | 0,31% | US$641.855 | US$643.051 | 6.671.863 KSN |
| 1664 |  Hakka.Finance HAKKA | US$0,001262 | -0,12% | 0,73% | US$641.423 | US$6,38 | 508.357.568 HAKKA |
| 1665 |  The Coop Network GMD | US$0,002986 | -0,03% | 2,00% | US$635.736 | US$1,56 | 212.897.880 GMD |
| 1666 |  Hush HUSH | US$0,05296 | 1,77% | 0,96% | US$635.034 | - | 11.991.948 HUSH |
| 1667 |  Gravity Finance GFI | US$0,001797 | 0,70% | -6,28% | US$633.181 | US$344,68 | 352.267.212 GFI |
| 1668 |  Portuma POR | US$0,0003154 | -1,29% | -14,64% | US$631.463 | US$169.696 | 2.001.819.052 POR |
| 1669 |  Dexlab DXL | US$0,01203 | 7,59% | -17,33% | US$632.125 | US$7.490,67 | 52.526.786 DXL |
| 1670 |  Professional Fighters League Fan Token PFL | US$0,3937 | -4,52% | -0,94% | US$619.457 | US$30.846,12 | 1.573.520 PFL |
| 1671 |  DinoX DNXC | US$0,01818 | 3,19% | -9,98% | US$618.231 | US$48.867,25 | 34.011.080 DNXC |
| 1672 |  KCCPAD KCCPAD | US$0,004530 | 1,79% | -6,68% | US$616.714 | US$11,63 | 136.144.011 KCCPAD |
| 1673 |  Ziktalk ZIK | US$0,001351 | -9,35% | 14,64% | US$614.894 | US$610,25 | 455.257.321 ZIK |
| 1674 |  DIGG DIGG | US$1.067,30 | -2,27% | -2,19% | US$612.554 | US$27.412,94 | 574 DIGG |
| 1675 |  Don-key DON | US$0,006405 | 0,89% | -4,86% | US$611.984 | US$705,71 | 95.549.868 DON |
| 1676 |  Quark QRK | US$0,002077 | -0,33% | -0,66% | US$603.641 | - | 290.667.403 QRK |
| 1677 |  Tokoin TOKO | US$0,001237 | -0,14% | 3,41% | US$605.409 | US$133.258 | 489.256.294 TOKO |
| 1678 |  CyberFi Token CFi | US$0,2509 | -2,47% | -4,93% | US$602.221 | US$407.358 | 2.400.000 CFi |
| 1679 |  Oxygen OXY | US$0,01479 | -4,36% | -11,75% | US$601.602 | US$223.860 | 40.689.415 OXY |
| 1680 |  Apollon Limassol APL | US$1,46 | -2,75% | 16,96% | US$590.692 | US$55.600,88 | 404.010 APL |
| 1681 |  Chain of Legends CLEG | US$0,005213 | 5,38% | 65,26% | US$594.017 | US$31.713,06 | 113.939.126 CLEG |
| 1682 |  Forest Knight KNIGHT | US$0,03357 | 5,47% | -10,85% | US$595.824 | US$27.413,65 | 17.747.702 KNIGHT |
| 1683 |  Burency BUY | US$0,003017 | -0,96% | 0,64% | US$584.937 | US$74.781,64 | 193.878.224 BUY |
| 1684 |  Azbit AZ | US$0,000008321 | 3,79% | -0,28% | US$580.372 | US$60,99 | 69.750.302.117 AZ |
| 1685 |  Cat Token CAT | US$0,08889 | 1,74% | -7,08% | US$580.248 | US$4.484,42 | 6.527.607 CAT |
| 1686 |  Kripto koin KRIPTO | US$0,0001069 | -6,22% | -2,78% | US$579.151 | US$786,34 | 5.419.500.000 KRIPTO |
| 1687 |  LINKA LINKA | US$0,0008307 | -0,31% | -0,66% | US$576.610 | US$15.035,31 | 694.150.020 LINKA |
| 1688 |  OneArt 1ART | US$0,004023 | 4,32% | -4,51% | US$576.964 | US$22.311,78 | 143.416.035 1ART |
| 1689 |  Furucombo COMBO | US$0,01411 | -4,55% | -14,55% | US$572.291 | US$9.857,08 | 40.569.925 COMBO |
| 1690 |  Alanyaspor Fan Token ALA | US$0,5728 | 0,13% | 0,71% | US$563.213 | US$44.522,72 | 983.227 ALA |
| 1691 |  Phoenixcoin PXC | US$0,006230 | -0,33% | -0,66% | US$560.911 | - | 90.030.687 PXC |
| 1692 |  Caduceus CMP | US$0,01529 | 5,05% | -40,91% | US$561.779 | US$156.593 | 36.732.438 CMP |
| 1693 |  Qrkita Token QRT | US$0,000005566 | 62,49% | -23,72% | US$556.450 | US$562,20 | 99.966.493.120 QRT |
| 1694 |  8PAY 8PAY | US$0,009180 | -8,50% | -0,68% | US$550.879 | US$3.245,91 | 60.010.875 8PAY |
| 1695 |  TitanSwap TITAN | US$0,005883 | -1,52% | 0,49% | US$544.872 | US$108.087 | 92.615.119 TITAN |
| 1696 |  OceanEx Token OCE | US$0,0003052 | -0,09% | 1,81% | US$545.798 | US$1.478,64 | 1.788.038.022 OCE |
| 1697 |  AGA Token AGA | US$0,05025 | -0,22% | -0,69% | US$544.851 | - | 10.842.984 AGA |
| 1698 |  Zap ZAP | US$0,002302 | -0,55% | -14,57% | US$543.664 | US$1.116,10 | 236.144.465 ZAP |
| 1699 |  OpenBlox OBX | US$0,0002096 | 1,12% | 7,99% | US$543.810 | US$14.515,40 | 2.594.333.333 OBX |
| 1700 |  Bismuth BIS | US$0,01832 | 22,77% | -2,66% | US$542.777 | US$47,03 | 29.627.634 BIS |
| 1701 |  dAppstore DAPPX | US$0,001674 | -4,73% | -11,00% | US$541.333 | US$144.807 | 323.403.450 DAPPX |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.