Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  WOOF WOOF | US$0,00008676 | 6,07% | -26,95% | US$1.553.276 | US$31.824,16 | 17.902.999.424 WOOF |
| 1453 |  All.Art Protocol AART | US$0,0009340 | -1,11% | -23,42% | US$1.532.020 | US$83.942,21 | 1.640.283.998 AART |
| 1454 |  ZeroSwap ZEE | US$0,02410 | -3,32% | -18,40% | US$1.528.708 | US$896.517 | 63.429.102 ZEE |
| 1455 |  Decentr DEC | US$0,01411 | 3,15% | -18,76% | US$1.534.827 | US$192.137 | 108.767.633 DEC |
| 1456 |  BBS Network BBS | US$0,01262 | -3,47% | -8,78% | US$1.580.719 | US$32.001,55 | 125.247.781 BBS |
| 1457 |  Green Satoshi Token (BSC) GST | US$0,009058 | -1,61% | -8,19% | US$1.513.232 | US$26.740,12 | 167.054.726 GST |
| 1458 |  Etherland ELAND | US$0,03896 | 0,09% | -26,84% | US$1.506.815 | US$60.508,35 | 38.676.985 ELAND |
| 1459 |  Ojamu OJA | US$0,01507 | 3,54% | -16,79% | US$1.506.746 | US$1.034,81 | 99.996.080 OJA |
| 1460 |  XMON XMON | US$999,74 | 0,19% | -3,12% | US$1.494.534 | US$22.055,36 | 1.495 XMON |
| 1461 |  1irstcoin FST | US$0,03478 | 2,96% | -1,99% | US$1.490.505 | US$303.944 | 42.858.430 FST |
| 1462 |  Aston Martin Cognizant Fan Token AM | US$0,6794 | -2,49% | 16,72% | US$1.474.047 | US$97.377,32 | 2.169.759 AM |
| 1463 |  ALLY ALY | US$0,0006515 | 1,20% | -1,59% | US$1.498.397 | US$19.832,40 | 2.300.000.000 ALY |
| 1464 |  Neutrino Token NSBT | US$0,5235 | 1,69% | 0,40% | US$1.483.989 | US$50.937,13 | 2.834.678 NSBT |
| 1465 |  TOWER TOWER | US$0,002019 | 0,09% | -9,09% | US$1.480.727 | US$116.040 | 733.394.054 TOWER |
| 1466 |  ADAPad ADAPAD | US$0,01259 | 0,97% | -6,32% | US$1.480.773 | US$22.542,75 | 117.642.373 ADAPAD |
| 1467 |  ZUSD ZUSD | US$1,00 | 0,08% | 0,29% | US$1.473.306 | US$190,94 | 1.472.237 ZUSD |
| 1468 |  OneRare ORARE | US$0,02912 | -2,32% | 10,83% | US$1.472.051 | US$96.837,13 | 50.553.711 ORARE |
| 1469 |  BeamSwap GLINT | US$0,001589 | 38,70% | 42,44% | US$1.458.803 | US$76.541,99 | 917.949.791 GLINT |
| 1470 |  EOSDT EOSDT | US$0,5495 | -0,64% | -2,46% | US$1.452.164 | - | 2.642.505 EOSDT |
| 1471 |  Monetha MTH | US$0,003914 | -7,15% | -25,76% | US$1.377.968 | US$340.350 | 352.086.984 MTH |
| 1472 |  KEK KEKE | US$0,00000001943 | 12,61% | -10,15% | US$1.443.610 | US$240.692 | 74.280.393.141.279 KEKE |
| 1473 |  DRIFE DRF | US$0,001560 | -2,52% | -29,68% | US$1.439.672 | US$99.620,38 | 923.029.615 DRF |
| 1474 |  VNX Swiss Franc VCHF | US$1,16 | -0,02% | -0,83% | US$1.442.550 | US$167.214 | 1.241.494 VCHF |
| 1475 |  Arcona ARCONA | US$0,09373 | -2,87% | -18,32% | US$1.437.426 | US$4.844,42 | 15.335.470 ARCONA |
| 1476 |  Super Zero Protocol SERO | US$0,003477 | -2,37% | -4,87% | US$1.427.237 | US$462.725 | 410.481.346 SERO |
| 1477 |  NFT Art Finance NFTART | US$0,000000000057 | 1,20% | -9,45% | US$1.430.518 | US$630,07 | 25.282.174.668.987.600 NFTART |
| 1478 |  Choise.com CHO | US$0,01293 | -0,98% | -8,87% | US$1.416.486 | US$714.316 | 109.573.889 CHO |
| 1479 |  Carbon CARBON | US$0,04022 | -9,72% | 14,52% | US$1.415.410 | US$36.080,85 | 35.188.718 CARBON |
| 1480 |  ETHPad ETHPAD | US$0,007074 | -3,16% | -3,66% | US$1.410.790 | US$6.184,77 | 199.427.405 ETHPAD |
| 1481 |  UniLayer LAYER | US$0,05405 | 0,83% | -9,77% | US$1.409.183 | US$134.613 | 26.073.741 LAYER |
| 1482 |  Eldarune ELDA | US$0,02034 | -2,25% | -18,93% | US$1.398.691 | US$101.091 | 68.775.888 ELDA |
| 1483 |  ThreeFold TFT | US$0,01723 | 1,20% | 3,52% | US$1.398.403 | US$1.256,37 | 81.181.457 TFT |
| 1484 |  Rainmaker Games RAIN | US$0,002110 | 1,33% | -10,51% | US$1.396.449 | US$5.085.564 | 661.842.165 RAIN |
| 1485 |  Spore SPORE | US$0,000000000043 | -13,34% | -24,14% | US$1.389.452 | US$8.106,10 | 32.041.549.342.785.504 SPORE |
| 1486 |  Waltonchain WTC | US$0,01599 | -0,62% | -21,59% | US$1.416.748 | US$144.300 | 88.610.436 WTC |
| 1487 |  Oddz ODDZ | US$0,01393 | 5,97% | -9,89% | US$1.379.312 | US$136.880 | 98.999.988 ODDZ |
| 1488 |  Reflexer Ungovernance Token FLX | US$7,15 | 0,60% | -9,90% | US$1.385.037 | US$95.380,14 | 193.796 FLX |
| 1489 |  KubeCoin KUBE | US$0,007250 | 0,68% | 0,25% | US$1.376.714 | US$88.442,79 | 189.882.166 KUBE |
| 1490 |  GoCrypto Token GOC | US$0,005602 | 2,12% | -6,06% | US$1.373.963 | US$281.862 | 245.278.438 GOC |
| 1491 |  RioDeFi RFUEL | US$0,003916 | -5,59% | 21,45% | US$1.349.205 | US$131.014 | 344.550.838 RFUEL |
| 1492 |  Hiblocks HIBS | US$0,0001344 | -1,57% | 1,51% | US$1.356.079 | US$44.439,45 | 10.086.444.804 HIBS |
| 1493 |  Bird.Money BIRD | US$14,21 | -2,22% | -4,78% | US$1.348.756 | US$409.961 | 94.942 BIRD |
| 1494 |  Millonarios FC Fan Token MFC | US$0,2368 | -10,46% | -7,80% | US$1.344.403 | US$8.668,93 | 5.676.178 MFC |
| 1495 |  RigoBlock GRG | US$0,4932 | -0,99% | -6,51% | US$1.332.250 | US$253,06 | 2.701.063 GRG |
| 1496 |  Pussy Financial PUSSY | US$0,000008065 | -1,03% | -12,07% | US$1.328.791 | US$1.458,90 | 164.756.994.741 PUSSY |
| 1497 |  suterusu SUTER | US$0,0003420 | 5,90% | 4,20% | US$1.318.504 | US$330.573 | 3.855.040.000 SUTER |
| 1498 |  MAX Exchange Token MAX | US$0,2714 | -0,22% | -0,86% | US$1.311.431 | US$69.865,93 | 4.832.916 MAX |
| 1499 |  blockbank BBANK | US$0,006193 | 0,28% | -28,45% | US$1.310.180 | US$3.562,21 | 211.561.980 BBANK |
| 1500 |  Young Boys Fan Token YBO | US$0,4307 | -2,82% | -1,71% | US$1.326.737 | US$16.415,01 | 3.080.226 YBO |
| 1501 |  City Tycoon Games CTG | US$0,1303 | -1,41% | -0,62% | US$1.302.754 | US$16.759,96 | 10.000.000 CTG |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.