Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Eminer EM | US$0,0007056 | -0,42% | -0,71% | US$1.026.227 | US$266.703 | 1.454.500.099 EM |
| 1553 |  Okratech Token ORT | US$0,003833 | 0,07% | -1,69% | US$1.024.144 | US$1.258.698 | 267.156.615 ORT |
| 1554 |  Dingocoin DINGO | US$0,000009573 | -3,19% | -5,46% | US$1.020.491 | US$2.349,03 | 106.598.608.750 DINGO |
| 1555 |  3space Art PACE | US$0,01906 | -5,22% | -21,50% | US$997.766 | US$477.066 | 52.355.204 PACE |
| 1556 |  Elitium EUM | US$0,03598 | 0,01% | 0,00% | US$1.004.353 | - | 27.916.379 EUM |
| 1557 |  April APRIL | US$0,01189 | -0,89% | 5,32% | US$1.002.138 | US$36.458,55 | 84.265.543 APRIL |
| 1558 |  ILCOIN ILC | US$0,001374 | -0,20% | 6,26% | US$994.517 | US$92,47 | 723.975.011 ILC |
| 1559 |  TE-FOOD TONE | US$0,001638 | -7,71% | -20,19% | US$994.000 | US$5.593,86 | 606.833.706 TONE |
| 1560 |  Internet of Energy Network IOEN | US$0,003129 | -3,30% | -24,47% | US$992.065 | US$27.524,01 | 317.051.435 IOEN |
| 1561 |  Genaro Network GNX | US$0,001536 | -1,73% | -13,66% | US$998.132 | US$32.601,57 | 650.000.000 GNX |
| 1562 |  FXDX FXDX | US$0,02584 | -0,57% | -16,34% | US$992.149 | US$67.550,86 | 38.391.087 FXDX |
| 1563 |  Geojam Token JAM | US$0,001408 | 16,23% | 18,41% | US$989.408 | US$601.497 | 702.742.572 JAM |
| 1564 |  VNX Gold VNXAU | US$64,58 | -0,21% | -2,38% | US$975.177 | US$191.084 | 15.100 VNXAU |
| 1565 |  Mars Token MRST | US$0,002711 | -1,06% | -3,94% | US$968.370 | US$198.241 | 357.176.725 MRST |
| 1566 |  aiRight AIRI | US$0,003786 | -2,32% | -4,52% | US$970.235 | US$195.886 | 256.262.565 AIRI |
| 1567 |  Kattana KTN | US$0,3063 | -0,27% | 2,44% | US$969.720 | US$56.999,77 | 3.166.380 KTN |
| 1568 |  AtromG8 AG8 | US$0,02299 | 21,51% | 23,18% | US$965.389 | US$2.228,17 | 42.000.000 AG8 |
| 1569 |  Offshift (old) XFT | US$0,4932 | 0,00% | -2,33% | US$963.724 | - | 1.953.904 XFT |
| 1570 |  hiDOODLES HIDOODLES | US$0,005027 | 8,92% | 24,38% | US$957.873 | US$223.283 | 190.548.000 HIDOODLES |
| 1571 |  SafeMoon Inu SMI | US$0,0000009482 | 0,99% | -5,70% | US$948.187 | US$2.154,57 | 1.000.000.000.000 SMI |
| 1572 |  Unistake UNISTAKE | US$0,004297 | -0,05% | -3,04% | US$948.331 | US$33.770,65 | 220.712.436 UNISTAKE |
| 1573 |  Gold GOLD | US$0,05715 | -2,24% | -2,62% | US$943.979 | US$21.299,57 | 16.517.245 GOLD |
| 1574 |  Hyve HYVE | US$0,03652 | 4,53% | 6,10% | US$936.657 | US$240.117 | 25.646.075 HYVE |
| 1575 |  Mithril MITH | US$0,0009347 | -0,23% | -4,23% | US$934.655 | US$95.214,13 | 1.000.000.000 MITH |
| 1576 |  AgeOfGods AOG | US$0,008935 | -1,23% | 11,62% | US$924.536 | US$635.328 | 103.474.429 AOG |
| 1577 |  Freeway Token FWT | US$0,00009242 | -0,82% | 1,70% | US$924.202 | - | 10.000.000.000 FWT |
| 1578 |  Shib Original Vision SOV | US$0,000000008792 | 176,36% | 133,34% | US$933.299 | US$2.126.851 | 106.155.823.814.847 SOV |
| 1579 |  Humaniq HMQ | US$0,004441 | -0,47% | -31,56% | US$920.019 | - | 207.143.695 HMQ |
| 1580 |  Bistroo BIST | US$0,02115 | 0,02% | -6,91% | US$921.386 | US$49.989,99 | 43.565.302 BIST |
| 1581 |  KOK KOK | US$0,008571 | 6,41% | -1,78% | US$919.979 | US$82.123,60 | 107.333.422 KOK |
| 1582 |  IBStoken IBS | US$0,0008508 | -0,01% | -0,11% | US$917.439 | - | 1.078.331.516 IBS |
| 1583 |  Wizardia WZRD | US$0,007162 | 3,27% | -13,28% | US$908.982 | US$78.625,86 | 126.915.982 WZRD |
| 1584 |  Effect Network EFX | US$0,003628 | 1,68% | 0,91% | US$914.954 | US$31,49 | 252.168.527 EFX |
| 1585 |  Crust Shadow CSM | US$0,009103 | -1,25% | -8,98% | US$910.280 | US$1.064,07 | 100.000.000 CSM |
| 1586 |  Football World Community FWC | US$0,000000000021 | 0,86% | 1,74% | US$908.359 | US$385.150 | 42.259.695.518.342.000 FWC |
| 1587 |  Team Vitality Fan Token VIT | US$0,2408 | -13,30% | 2,83% | US$920.956 | US$1.056,87 | 3.823.815 VIT |
| 1588 |  BlockWallet BLANK | US$0,04660 | 0,04% | -13,49% | US$903.889 | US$75.825,25 | 19.394.814 BLANK |
| 1589 |  ELMOERC ELMO | US$0,003545 | -0,27% | -13,81% | US$895.867 | US$82.348,99 | 252.727.742 ELMO |
| 1590 |  Construct STANDARD | US$0,09010 | -0,20% | 1,20% | US$894.132 | US$111,02 | 9.923.945 STANDARD |
| 1591 |  Ideaology IDEA | US$0,001793 | 0,13% | -15,78% | US$887.494 | US$290.994 | 494.900.721 IDEA |
| 1592 |  Project TXA TXA | US$0,1298 | 1,06% | -6,40% | US$870.818 | US$43.167,56 | 6.709.998 TXA |
| 1593 |  EXMO Coin EXM | US$0,008128 | -0,71% | -0,61% | US$872.798 | US$28.677,37 | 107.375.446 EXM |
| 1594 |  Dentacoin DCN | US$0,000001482 | -10,11% | -9,94% | US$871.380 | US$3,39 | 588.105.296.887 DCN |
| 1595 |  StrongHands SHND | US$0,00004575 | -0,14% | -0,30% | US$862.703 | - | 18.856.241.571 SHND |
| 1596 |  Garlicoin GRLC | US$0,01246 | 6,79% | 2,77% | US$850.860 | US$7,33 | 68.284.888 GRLC |
| 1597 |  FaraLand FARA | US$0,03698 | 1,29% | 7,87% | US$847.810 | US$27.045,02 | 22.928.676 FARA |
| 1598 |  Graviocoin GIO | US$0,01163 | 0,22% | -9,89% | US$838.839 | US$2.061,65 | 72.128.521 GIO |
| 1599 |  Donut DONUT | US$0,006917 | 3,73% | -5,60% | US$832.447 | - | 120.355.919 DONUT |
| 1600 |  Billion Happiness BHC | US$16,59 | 0,68% | -2,02% | US$829.382 | US$686,36 | 50.000 BHC |
| 1601 |  ISLAMICOIN ISLAMI | US$0,0002873 | -4,08% | -6,02% | US$828.844 | US$4.396,10 | 2.885.348.769 ISLAMI |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.