Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Zenfuse ZEFU | US$0,008350 | 6,85% | -17,00% | US$541.885 | US$394,95 | 64.899.301 ZEFU |
| 1703 |  MintMe.com Coin MINTME | US$0,002918 | 8,38% | -9,63% | US$541.504 | US$53.365,78 | 185.590.144 MINTME |
| 1704 |  PulsePad PLSPAD | US$0,003219 | 0,44% | -11,72% | US$533.478 | US$38.436,48 | 165.717.873 PLSPAD |
| 1705 |  Corite CO | US$0,004298 | 1,33% | -16,98% | US$525.208 | US$11.074,75 | 122.199.592 CO |
| 1706 |  Feathercoin FTC | US$0,002204 | 23,24% | 57,12% | US$521.390 | - | 236.600.238 FTC |
| 1707 |  Loser Coin LOWB | US$0,000008558 | 1,68% | 2,37% | US$516.019 | US$10.005,90 | 60.296.840.158 LOWB |
| 1708 |  Opium OPIUM | US$0,1225 | 2,80% | 6,24% | US$509.841 | US$357.506 | 4.161.204 OPIUM |
| 1709 |  TrueFeedBack TFBX | US$0,0001389 | -21,55% | 10,14% | US$508.608 | US$27.062,96 | 3.661.430.200 TFBX |
| 1710 |  STARSHIP STARSHIP | US$0,02682 | 0,57% | 3,32% | US$507.095 | US$521,95 | 18.908.258 STARSHIP |
| 1711 |  Cyclone Protocol CYC | US$19,20 | 5,08% | 1,68% | US$504.702 | US$4.625,18 | 26.282 CYC |
| 1712 |  Crabada CRA | US$0,001398 | 0,05% | -9,04% | US$497.756 | US$24,76 | 355.983.565 CRA |
| 1713 |  Golos Blockchain GLS | US$0,001313 | 0,01% | -1,97% | US$494.850 | US$17,94 | 376.793.757 GLS |
| 1714 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | 3,72% | -2,83% | US$492.856 | US$2.984,32 | 108.125.205.623.924.992 OGGY |
| 1715 |  Trollcoin TROLL | US$0,0008307 | 99,35% | -0,66% | US$492.445 | US$26,98 | 592.810.145 TROLL |
| 1716 |  Playermon PYM | US$0,001694 | -0,52% | 12,88% | US$491.372 | US$23.174,56 | 290.109.641 PYM |
| 1717 |  Baanx BXX | US$0,02479 | 9,87% | -1,01% | US$490.749 | US$50.272,75 | 19.798.721 BXX |
| 1718 |  Zelwin ZLW | US$0,006732 | 5,21% | -19,06% | US$486.904 | US$87.027,42 | 72.331.834 ZLW |
| 1719 |  StakeCubeCoin SCC | US$0,03549 | -2,15% | 1,50% | US$485.476 | US$1.689,65 | 13.680.501 SCC |
| 1720 |  Glitch GLCH | US$0,006123 | 16,33% | 0,86% | US$485.476 | US$1.857,99 | 79.282.952 GLCH |
| 1721 |  Roush Fenway Racing Fan Token ROUSH | US$0,5007 | -7,33% | 17,63% | US$482.919 | US$21.139,15 | 964.520 ROUSH |
| 1722 |  Sumokoin SUMO | US$0,008324 | -2,97% | -7,60% | US$484.855 | - | 58.245.538 SUMO |
| 1723 |  Acquire.Fi ACQ | US$0,01372 | 2,52% | -22,40% | US$480.850 | US$136.627 | 35.041.183 ACQ |
| 1724 |  HyperChainX HYPER | US$0,0008354 | -3,34% | -5,05% | US$482.114 | US$158.909 | 577.139.033 HYPER |
| 1725 |  BullBear AI AIBB | US$0,000000000232 | 5,29% | -17,52% | US$475.233 | US$31.716,36 | 2.045.833.899.998.990 AIBB |
| 1726 |  Base Protocol BASE | US$0,9611 | -0,23% | -1,64% | US$461.959 | - | 480.680 BASE |
| 1727 |  hiMAYC HIMAYC | US$0,01539 | 0,30% | -14,56% | US$460.526 | US$201.943 | 29.923.000 HIMAYC |
| 1728 |  PUBLISH NEWS | US$0,0002311 | 4,89% | 11,49% | US$469.921 | US$8.071,13 | 2.033.332.889 NEWS |
| 1729 |  CryptoZoon ZOON | US$0,0006445 | -0,49% | 3,14% | US$460.406 | US$47.669,21 | 714.355.956 ZOON |
| 1730 |  HempCoin THC | US$0,001703 | -30,73% | -0,65% | US$455.479 | US$0,8200 | 267.467.885 THC |
| 1731 |  Rainbow Token RAINBOW | US$0,000000000527 | -0,41% | -11,73% | US$453.817 | US$20,86 | 860.397.837.230.263 RAINBOW |
| 1732 |  High Performance Blockchain HPB | US$0,006155 | -0,07% | -0,92% | US$449.753 | US$34.877,98 | 73.069.950 HPB |
| 1733 |  PowerTrade Fuel PTF | US$0,01930 | 0,74% | 6,03% | US$449.909 | US$128.582 | 23.311.586 PTF |
| 1734 |  PlotX PLOT | US$0,006761 | -0,04% | -2,54% | US$448.390 | US$64,25 | 66.318.562 PLOT |
| 1735 |  Refereum RFR | US$0,00008905 | 12,78% | -1,60% | US$445.169 | US$34.127,06 | 4.999.180.100 RFR |
| 1736 |  Swingby SWINGBY | US$0,0005106 | 3,82% | -6,33% | US$444.182 | US$1.367,44 | 870.000.000 SWINGBY |
| 1737 |  HeroesTD HTD | US$0,007629 | 0,46% | 5,21% | US$444.194 | US$5.927,69 | 58.220.729 HTD |
| 1738 |  PRivaCY Coin PRCY | US$0,03024 | -54,15% | 17,05% | US$437.552 | US$0,7800 | 14.468.056 PRCY |
| 1739 |  Goldcoin GLC | US$0,01001 | -3,45% | 5,33% | US$437.148 | US$15.316,87 | 43.681.422 GLC |
| 1740 |  Swerve SWRV | US$0,02360 | -5,05% | -13,40% | US$432.186 | US$355.403 | 18.313.165 SWRV |
| 1741 |  Signata SATA | US$0,006074 | -1,12% | -1,03% | US$432.834 | - | 71.260.435 SATA |
| 1742 |  SONM (BEP-20) SNM | US$0,002191 | 41,32% | 37,45% | US$432.364 | US$26.850,10 | 197.312.236 SNM |
| 1743 |  AME Chain AME | US$0,0008610 | 5,66% | -6,52% | US$430.512 | US$64.350,39 | 500.000.000 AME |
| 1744 |  NewYorkCoin NYC | US$0,000002994 | 0,00% | -48,76% | US$430.458 | US$0,01000 | 143.761.098.438 NYC |
| 1745 |  The QWAN QWAN | US$0,009917 | -7,49% | 5,87% | US$431.701 | - | 43.533.333 QWAN |
| 1746 |  hiFLUF HIFLUF | US$0,003322 | 1,13% | 9,12% | US$427.730 | US$103.938 | 128.763.000 HIFLUF |
| 1747 |  Salad SALD | US$0,005669 | -2,96% | -25,38% | US$428.653 | US$502.370 | 75.610.749 SALD |
| 1748 |  HanChain HAN | US$0,03608 | 0,28% | -2,90% | US$430.511 | US$228.351 | 11.932.994 HAN |
| 1749 |  Zyberswap ZYB | US$0,07546 | -4,17% | -26,53% | US$424.279 | US$26.822,01 | 5.622.515 ZYB |
| 1750 |  Hedget HGET | US$0,2422 | -1,81% | 12,43% | US$424.148 | US$204.347 | 1.751.448 HGET |
| 1751 |  Fortuna Sittard Fan Token FOR | US$0,7026 | -1,87% | 3,06% | US$418.630 | US$25.756,89 | 595.868 FOR |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.