Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Raze Network RAZE | US$0,002312 | -3,22% | -42,54% | US$274.368 | US$57.980,75 | 118.690.910 RAZE |
| 1853 |  Amazy AZY | US$0,006657 | -0,64% | 1,44% | US$272.421 | US$283.251 | 40.923.921 AZY |
| 1854 |  Universidad de Chile Fan Token UCH | US$0,2339 | -5,77% | 17,04% | US$271.835 | US$9.529,06 | 1.162.424 UCH |
| 1855 |  CyberVein CVT | US$0,0002442 | -3,17% | 3,50% | US$258.986 | US$27.794,18 | 1.060.404.496 CVT |
| 1856 |  88mph MPH | US$0,5762 | -1,70% | 0,30% | US$268.083 | US$23.893,69 | 465.279 MPH |
| 1857 |  Inex Project INEX | US$0,00002453 | -0,70% | -0,78% | US$267.091 | - | 10.890.000.000 INEX |
| 1858 |  DDKoin DDK | US$0,1555 | -0,20% | -0,44% | US$265.974 | US$1,88 | 1.710.000 DDK |
| 1859 |  Swop SWOP | US$0,07469 | 0,48% | -7,17% | US$264.329 | US$36.412,20 | 3.538.841 SWOP |
| 1860 |  Atmos ATMOS | US$0,004149 | -0,29% | 396,40% | US$260.225 | US$113,96 | 62.717.622 ATMOS |
| 1861 |  Peanut NUX | US$0,005210 | -0,51% | -6,76% | US$260.516 | US$77.697,18 | 50.000.000 NUX |
| 1862 |  MotaCoin MOTA | US$0,004569 | -8,63% | -21,95% | US$258.250 | US$2.900,02 | 56.524.364 MOTA |
| 1863 |  DAPS Coin DAPS | US$0,000004444 | -0,29% | -0,62% | US$257.655 | US$10,47 | 57.977.796.500 DAPS |
| 1864 |  LiteDoge LDOGE | US$0,00001535 | -12,45% | 1,10% | US$252.133 | - | 16.422.580.992 LDOGE |
| 1865 |  WagyuSwap WAG | US$0,004668 | 10,59% | -10,44% | US$252.819 | US$40.926,29 | 54.165.358 WAG |
| 1866 |  Sator SAO | US$0,004482 | 12,33% | 5,67% | US$246.114 | US$528.701 | 54.913.292 SAO |
| 1867 |  DomRaider DRT | US$0,0004153 | -0,33% | -0,45% | US$245.679 | - | 591.500.000 DRT |
| 1868 |  Curate XCUR | US$0,02893 | 5,18% | -4,56% | US$243.792 | US$251.941 | 8.428.244 XCUR |
| 1869 |  Ares Protocol ARES | US$0,001059 | 10,60% | 32,20% | US$244.783 | US$42.939,87 | 231.179.222 ARES |
| 1870 |  RUSH COIN RUSH | US$0,0001540 | -9,35% | -30,68% | US$243.990 | US$1.462,75 | 1.584.249.827 RUSH |
| 1871 |  BUX Token BUX | US$0,004208 | 0,90% | -7,81% | US$243.668 | - | 57.904.773 BUX |
| 1872 |  ASPO World ASPO | US$0,003040 | 0,46% | -3,76% | US$242.991 | US$134,20 | 79.936.866 ASPO |
| 1873 |  Metaverser MTVT | US$0,003381 | -6,31% | -9,39% | US$240.757 | US$61.575,56 | 71.210.912 MTVT |
| 1874 |  Infinity Games ING | US$0,0002865 | 6,27% | -25,30% | US$243.316 | US$259.222 | 849.357.797 ING |
| 1875 |  Centaur CNTR | US$0,00005003 | 14,12% | 6,65% | US$242.504 | US$533,35 | 4.846.708.333 CNTR |
| 1876 |  Empty Set Dollar ESD | US$0,0005369 | 2,06% | 53,26% | US$239.450 | US$54,01 | 446.012.145 ESD |
| 1877 |  Standard STND | US$0,01771 | -2,73% | 0,01% | US$237.737 | US$307.886 | 13.427.324 STND |
| 1878 |  Mist MIST | US$0,004170 | -3,07% | -24,10% | US$235.008 | US$45.145,71 | 56.357.088 MIST |
| 1879 |  PymeDAO PYME | US$0,0004835 | -3,00% | -5,90% | US$234.587 | US$13.675,83 | 485.198.977 PYME |
| 1880 |  Basis Cash BAC | US$0,004272 | 0,71% | -2,87% | US$233.157 | US$31.749,63 | 54.575.145 BAC |
| 1881 |  XTRABYTES XBY | US$0,0005405 | -7,16% | -9,16% | US$232.425 | - | 430.000.000 XBY |
| 1882 |  SaTT SATT | US$0,00007157 | -4,51% | -2,68% | US$232.233 | US$143,93 | 3.244.898.181 SATT |
| 1883 |  HashBX HBX | US$0,0003687 | 0,17% | 0,16% | US$232.039 | US$66,58 | 629.280.963 HBX |
| 1884 |  Duckies, the canary network for Yellow DUCKIES | US$0,004426 | -2,19% | 11,42% | US$230.551 | US$363,36 | 52.088.321 DUCKIES |
| 1885 |  Tidal Finance TIDAL | US$0,0002647 | -2,44% | -5,13% | US$229.054 | US$66.145,38 | 865.226.229 TIDAL |
| 1886 |  Kava Swap SWP | US$0,006746 | -0,88% | -0,59% | US$228.371 | US$78.498,73 | 33.854.166 SWP |
| 1887 |  ACoconut AC | US$0,08583 | -12,34% | -15,03% | US$228.461 | US$23,32 | 2.661.650 AC |
| 1888 |  CryptEx CRX | US$2,68 | 0,00% | 0,22% | US$227.406 | - | 85.000 CRX |
| 1889 |  LOCGame LOCG | US$0,004486 | 5,22% | -7,29% | US$225.215 | US$28.911,38 | 50.209.206 LOCG |
| 1890 |  The HUSL HUSL | US$0,02172 | -2,49% | -27,70% | US$225.493 | US$2.771,65 | 10.379.879 HUSL |
| 1891 |  Kangal KANGAL | US$0,000002252 | 2,39% | 5,33% | US$225.212 | US$35,72 | 100.000.000.000 KANGAL |
| 1892 |  Archimedes Finance ARCH | US$2,31 | 0,19% | -3,43% | US$223.981 | US$23.533,30 | 97.024 ARCH |
| 1893 |  TigerCash TCH | US$0,003946 | 0,90% | -2,52% | US$220.948 | - | 55.999.900 TCH |
| 1894 |  Gemie GEM | US$0,001872 | -4,97% | -21,14% | US$220.142 | US$45.977,05 | 117.610.532 GEM |
| 1895 |  Darwinia Commitment Token KTON | US$4,27 | 5,04% | -2,14% | US$218.908 | US$321.320 | 51.314 KTON |
| 1896 |  DeHive DHV | US$0,05440 | 1,43% | -4,51% | US$218.672 | US$28.315,26 | 4.019.375 DHV |
| 1897 |  DEXA COIN DEXA | US$0,000008682 | -0,42% | -12,09% | US$217.048 | US$47.042,90 | 25.000.000.000 DEXA |
| 1898 |  Dawn Protocol DAWN | US$0,002882 | 24,49% | -0,79% | US$214.600 | US$437,22 | 74.464.266 DAWN |
| 1899 |  Helmet.insure HELMET | US$0,004947 | 1,62% | -0,04% | US$213.377 | US$99,50 | 43.132.730 HELMET |
| 1900 |  Cryptopolis CPO | US$0,002387 | -5,46% | -7,93% | US$212.212 | US$20.135,16 | 88.913.639 CPO |
| 1901 |  Wonderman Nation WNDR | US$0,01493 | 0,64% | 3,02% | US$212.199 | US$2.320,80 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.