Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Nyzo NYZO | US$0,01086 | -0,66% | 2,00% | US$129.463 | US$32.683,15 | 11.919.651 NYZO |
| 2003 |  Spaceswap MILK2 MILK2 | US$0,01734 | -1,24% | -36,73% | US$127.902 | US$5.052,49 | 7.376.937 MILK2 |
| 2004 |  DeFiner FIN | US$0,0007600 | -4,69% | -13,01% | US$127.673 | US$40.252,88 | 168.000.000 FIN |
| 2005 |  SPORT SPORT | US$0,004329 | 0,79% | -12,92% | US$126.915 | US$131,10 | 29.316.736 SPORT |
| 2006 |  KeyFi KEYFI | US$0,04631 | -0,42% | -6,90% | US$124.500 | US$39,90 | 2.688.429 KEYFI |
| 2007 |  hiODBS HIODBS | US$0,002302 | 7,57% | -3,16% | US$123.766 | US$108.791 | 53.776.000 HIODBS |
| 2008 |  Polis POLIS | US$0,01241 | 0,00% | 3,06% | US$122.026 | - | 9.831.891 POLIS |
| 2009 |  ORAO Network ORAO | US$0,003018 | 1,79% | 0,96% | US$118.916 | US$34.888,30 | 39.397.668 ORAO |
| 2010 |  FYDcoin FYD | US$0,0001869 | -0,31% | 11,76% | US$118.687 | - | 635.025.286 FYD |
| 2011 |  Education Ecosystem LEDU | US$0,0005012 | -0,39% | -0,68% | US$118.637 | - | 236.710.413 LEDU |
| 2012 |  Genesis Shards GS | US$0,009833 | -0,25% | 5,27% | US$118.298 | US$34.075,45 | 12.030.988 GS |
| 2013 |  Evedo EVED | US$0,007475 | -0,30% | -22,29% | US$117.199 | US$63.136,72 | 15.678.468 EVED |
| 2014 |  EarthFund 1EARTH | US$0,001609 | -7,94% | -22,04% | US$117.064 | US$97.211,49 | 72.754.338 1EARTH |
| 2015 |  Orion Money ORION | US$0,001226 | -2,20% | -0,62% | US$116.502 | US$22.296,64 | 95.000.673 ORION |
| 2016 |  MetaverseX METAX | US$0,04243 | -4,09% | -0,68% | US$116.684 | US$35.145,62 | 2.750.000 METAX |
| 2017 |  The Crypto Prophecies TCP | US$0,0009953 | -17,63% | 5,29% | US$116.233 | US$47.789,55 | 116.782.511 TCP |
| 2018 |  Bolivarcoin BOLI | US$0,006023 | -0,33% | -37,91% | US$115.538 | US$7,44 | 19.184.256 BOLI |
| 2019 |  Hashgard GARD | US$0,00001153 | -1,79% | -2,63% | US$115.261 | US$30.560,23 | 10.000.000.000 GARD |
| 2020 |  Polinate POLI | US$0,0007267 | -0,72% | -1,00% | US$112.130 | US$19.336,84 | 154.294.330 POLI |
| 2021 |  BidiPass BDP | US$0,0002919 | -0,63% | -0,73% | US$112.843 | - | 386.631.337 BDP |
| 2022 |  Ninneko NINO | US$0,001731 | -4,57% | -15,61% | US$112.354 | US$3.306,36 | 64.904.273 NINO |
| 2023 |  Bitball Treasure BTRS | US$0,2480 | -10,08% | -12,70% | US$111.594 | US$102.789 | 450.000 BTRS |
| 2024 |  hiVALHALLA HIVALHALLA | US$0,0003444 | 1,03% | -2,80% | US$110.880 | US$106.366 | 321.973.000 HIVALHALLA |
| 2025 |  hiOD HIOD | US$0,001104 | -5,95% | -10,23% | US$110.955 | US$191.169 | 100.466.000 HIOD |
| 2026 |  SKYPlay SKP | US$0,0007094 | 7,05% | 43,58% | US$111.456 | US$60.471,89 | 157.118.755 SKP |
| 2027 |  SeedOn SEON | US$0,0004358 | 1,88% | 3,60% | US$109.747 | US$128,56 | 251.813.983 SEON |
| 2028 |  uPlexa UPX | US$0,00004153 | -0,33% | -0,65% | US$109.207 | - | 2.629.276.861 UPX |
| 2029 |  Beyond Protocol BP | US$0,0006691 | -1,54% | -1,48% | US$110.436 | US$13.706,19 | 165.059.723 BP |
| 2030 |  Decentrahub Coin DCNTR | US$0,06154 | -0,02% | -2,17% | US$108.985 | - | 1.771.062 DCNTR |
| 2031 |  BeatzCoin BTZC | US$0,00004236 | -8,37% | -3,46% | US$108.817 | US$9,61 | 2.568.652.554 BTZC |
| 2032 |  Aryacoin AYA | US$0,0006637 | 1,16% | -6,57% | US$106.496 | US$105.874 | 160.459.559 AYA |
| 2033 |  Flixxo FLIXX | US$0,001245 | -1,12% | -1,03% | US$104.946 | US$34,23 | 84.323.675 FLIXX |
| 2034 |  IG Gold IGG | US$0,00001172 | 1,61% | -8,08% | US$103.817 | US$1,71 | 8.856.541.707 IGG |
| 2035 |  Creaticles CRE8 | US$0,001312 | -1,54% | -25,48% | US$102.393 | US$21.488,62 | 78.052.634 CRE8 |
| 2036 |  TripCandy CANDY | US$0,0004867 | 5,88% | 240,54% | US$101.905 | US$168,97 | 209.382.822 CANDY |
| 2037 |  Pancake Bunny BUNNY | US$0,1973 | 7,86% | 2,95% | US$100.679 | US$38.639,08 | 510.232 BUNNY |
| 2038 |  Sypool SYP | US$0,001511 | -3,49% | -4,79% | US$98.787 | US$167.396 | 65.364.660 SYP |
| 2039 |  UCA Coin UCA | US$0,00004310 | 0,00% | 3,09% | US$99.492 | - | 2.308.373.935 UCA |
| 2040 |  CryptoTycoon CTT | US$0,4021 | -2,06% | 2,86% | US$98.816 | US$25.721,79 | 245.770 CTT |
| 2041 |  AirNFTs AIRT | US$0,0008792 | 2,89% | 2,10% | US$98.507 | US$4.128,57 | 112.040.000 AIRT |
| 2042 |  Celeum CLX | US$0,01919 | -0,70% | -3,19% | US$98.387 | - | 5.127.335 CLX |
| 2043 |  SolChicks Token CHICKS | US$0,0001520 | -1,40% | 6,18% | US$97.155 | US$524,23 | 639.106.688 CHICKS |
| 2044 |  Vodra VDR | US$0,0006768 | -3,49% | 6,47% | US$96.874 | US$21.050,35 | 143.144.036 VDR |
| 2045 |  Alpha Token A | US$0,002673 | 90,15% | -35,39% | US$92.851 | US$1.445,55 | 34.731.759 A |
| 2046 |  ShopNEXT NEXT | US$0,006623 | -6,07% | -10,28% | US$92.193 | US$22.294,83 | 13.919.736 NEXT |
| 2047 |  Rapidz RPZX | US$0,00004944 | -0,59% | -2,18% | US$91.356 | - | 1.847.661.820 RPZX |
| 2048 |  Blockchain Cuties Universe Governance BCUG | US$0,06589 | -0,28% | -8,13% | US$90.796 | US$28.489,00 | 1.377.892 BCUG |
| 2049 |  Drops Ownership Power DOP | US$0,07684 | 3,20% | -13,38% | US$90.372 | US$23.217,26 | 1.176.034 DOP |
| 2050 |  Spume Protocol SPUME | US$0,001827 | -0,95% | 0,52% | US$90.149 | US$19.546,70 | 49.344.600 SPUME |
| 2051 |  AdaSwap ASW | US$0,00001422 | 0,15% | -9,60% | US$90.362 | US$14.555,85 | 6.355.145.237 ASW |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.