Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Fivebalance FBN | US$0,00004905 | -0,70% | -0,78% | US$53.589 | - | 1.092.481.026 FBN |
| 2103 |  KnoxFS KFX | US$0,06465 | 0,00% | 759,05% | US$52.945 | - | 818.933 KFX |
| 2104 |  Snowball SNOB | US$0,009423 | 5,76% | -24,87% | US$51.754 | US$602,16 | 5.492.417 SNOB |
| 2105 |  ALL BEST ICO ALLBI | US$0,00003759 | 42,58% | -44,27% | US$51.279 | US$533,13 | 1.364.216.263 ALLBI |
| 2106 |  Bunicorn BUNI | US$0,001804 | 0,75% | 2,45% | US$50.593 | US$139,10 | 28.049.239 BUNI |
| 2107 |  MoneroV XMV | US$0,01869 | -0,34% | -0,66% | US$50.459 | US$6,41 | 2.700.000 XMV |
| 2108 |  SparkPoint Fuel SFUEL | US$0,001768 | -13,97% | 12,98% | US$50.173 | US$5.165,17 | 28.373.956 SFUEL |
| 2109 |  ArGo ARGO | US$0,005599 | 1,39% | -9,01% | US$49.810 | US$0,2000 | 8.895.833 ARGO |
| 2110 |  LiquidApps DAPP | US$0,00007003 | -1,12% | -1,03% | US$49.714 | - | 709.902.294 DAPP |
| 2111 |  NBX BYN | US$0,005549 | 0,27% | -5,87% | US$49.179 | US$221.704 | 8.863.175 BYN |
| 2112 |  ShoeFy SHOE | US$0,003767 | 2,73% | -2,31% | US$49.017 | US$21.454,10 | 13.013.747 SHOE |
| 2113 |  MoneySwap MSWAP | US$0,00003245 | 0,96% | -34,36% | US$48.676 | US$19.405,16 | 1.500.000.000 MSWAP |
| 2114 |  Blockburn BURN | US$0,00002453 | -0,70% | -0,78% | US$48.507 | - | 1.977.738.958 BURN |
| 2115 |  Ekta EKTA | US$0,001391 | 5,98% | 5,25% | US$48.367 | US$8.179,17 | 34.769.778 EKTA |
| 2116 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | -0,01% | US$48.335 | - | 4.807.840 MCC |
| 2117 |  Zoracles ZORA | US$8,75 | -17,17% | 27,96% | US$47.828 | US$8,10 | 5.463 ZORA |
| 2118 |  FreedomCoin FREED | US$0,007226 | 0,00% | -24,38% | US$47.725 | - | 6.604.387 FREED |
| 2119 |  Gamerse LFG | US$0,0002870 | 13,21% | -26,79% | US$48.839 | US$5.333,02 | 170.157.314 LFG |
| 2120 |  hiBAKC HIBAKC | US$0,007801 | -3,23% | -4,96% | US$46.806 | US$101.334 | 6.000.000 HIBAKC |
| 2121 |  AFEN Blockchain Network AFEN | US$0,0003009 | -2,83% | -4,11% | US$44.193 | US$278,72 | 146.865.359 AFEN |
| 2122 |  Gourmet Galaxy GUM | US$0,01304 | -0,52% | -17,70% | US$43.203 | US$22.194,25 | 3.312.145 GUM |
| 2123 |  Phoenix Token PHX | US$0,001299 | 0,22% | -0,14% | US$42.830 | US$15.290,50 | 32.959.585 PHX |
| 2124 |  Shard SHARD | US$0,002492 | -0,33% | -40,40% | US$42.615 | - | 17.100.000 SHARD |
| 2125 |  Nsure.Network NSURE | US$0,007449 | -1,23% | 9,63% | US$42.227 | US$592.768 | 5.668.964 NSURE |
| 2126 |  Rigel Protocol RGP | US$0,01696 | 2,22% | -2,31% | US$42.313 | US$16,81 | 2.495.012 RGP |
| 2127 |  TheForce Trade FOC | US$0,0005238 | 0,95% | 0,46% | US$42.008 | US$38,98 | 80.200.000 FOC |
| 2128 |  Lucretius LUC | US$0,0001701 | -2,04% | -1,70% | US$41.672 | US$27.583,96 | 244.923.666 LUC |
| 2129 |  Timechain Swap Token TCS | US$0,01152 | -0,13% | -3,01% | US$41.649 | US$1,68 | 3.614.528 TCS |
| 2130 |  NativeCoin N8V | US$0,001661 | -0,33% | -75,16% | US$41.218 | - | 24.809.180 N8V |
| 2131 |  ZumCoin ZUM | US$0,00004158 | -0,02% | -2,17% | US$41.114 | - | 988.819.491 ZUM |
| 2132 |  WorkQuest Token WQT | US$0,0006291 | 3,46% | -7,21% | US$40.807 | US$29.601,34 | 64.862.500 WQT |
| 2133 |  Supreme Finance HYPE | US$0,00002658 | 10,84% | -17,65% | US$39.873 | US$14.283,04 | 1.500.000.000 HYPE |
| 2134 |  Digital Files DIFI | US$0,003988 | -9,21% | -40,56% | US$39.882 | US$1.206,88 | 10.000.000 DIFI |
| 2135 |  RED TOKEN RED | US$0,000006004 | 4,67% | 0,26% | US$39.032 | US$75.212,53 | 6.500.834.106 RED |
| 2136 |  Teloscoin TELOS | US$0,0002292 | -0,29% | -0,31% | US$38.372 | - | 167.399.821 TELOS |
| 2137 |  Uptrennd 1UP | US$0,00009553 | -0,29% | -0,62% | US$38.350 | US$4,57 | 401.460.369 1UP |
| 2138 |  AnRKey X $ANRX | US$0,0001847 | 4,39% | -2,72% | US$36.932 | US$0,2800 | 199.999.999 $ANRX |
| 2139 |  YENTEN YTN | US$0,0008722 | -0,33% | -0,65% | US$36.592 | - | 41.952.065 YTN |
| 2140 |  Jetcoin JET | US$0,0005027 | 0,01% | 0,00% | US$36.579 | US$1,01 | 72.768.025 JET |
| 2141 |  Islander ISA | US$0,00006682 | -1,16% | -16,48% | US$36.469 | US$329,13 | 545.753.780 ISA |
| 2142 |  TotemFi TOTM | US$0,005944 | 0,00% | -25,59% | US$36.341 | - | 6.113.675 TOTM |
| 2143 |  Kcash KCASH | US$0,00008095 | 0,01% | 0,00% | US$36.063 | - | 445.499.083 KCASH |
| 2144 |  Opacity OPCT | US$0,0004284 | -0,52% | -0,72% | US$34.468 | - | 80.456.100 OPCT |
| 2145 |  Ormeus Cash OMC | US$0,0001798 | 0,00% | 0,02% | US$34.242 | - | 190.398.627 OMC |
| 2146 |  Rage Fan RAGE | US$0,0006021 | -2,55% | 5,75% | US$34.152 | US$19.991,67 | 56.719.938 RAGE |
| 2147 |  YouSUI XUI | US$0,01393 | -5,79% | -18,31% | US$33.842 | US$88.743,78 | 2.429.589 XUI |
| 2148 |  Tenti TNT | US$0,00007636 | -2,48% | -27,81% | US$33.706 | US$16.415,97 | 441.409.589 TNT |
| 2149 |  Citadel.one XCT | US$0,003744 | -0,32% | 3,00% | US$33.682 | US$949,54 | 8.996.449 XCT |
| 2150 |  KIWIGO KGO | US$0,0007887 | 128,84% | 120,25% | US$33.472 | US$2.670,06 | 42.438.196 KGO |
| 2151 |  Neutron NTRN | US$0,0008307 | -0,33% | -0,65% | US$32.498 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.