Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Lithosphere LITHO | US$0,0001760 | -2,60% | -6,73% | US$10.967 | US$1.692,81 | 62.316.885 LITHO |
| 2203 |  Axe AXE | US$0,002077 | -0,33% | -17,22% | US$10.926 | US$1,79 | 5.260.968 AXE |
| 2204 |  TemDAO TEM | US$0,0000003997 | 0,00% | 33,33% | US$10.835 | US$1.229,25 | 27.105.282.561 TEM |
| 2205 |  Landbox LAND | US$0,0001409 | 0,01% | 0,00% | US$10.763 | US$74,64 | 76.385.230 LAND |
| 2206 |  BSClaunch BSL | US$0,005494 | 12,02% | 1,45% | US$10.731 | US$12.354,08 | 1.953.140 BSL |
| 2207 |  Acoin ACOIN | US$0,008307 | -0,33% | -0,66% | US$10.135 | - | 1.220.085 ACOIN |
| 2208 |  PrivaCoin PRVC | US$0,0007811 | -0,14% | 0,01% | US$10.021 | US$3.569,92 | 12.829.750 PRVC |
| 2209 |  Scholarship Coin SCHO | US$0,0006995 | 0,01% | 0,00% | US$9.675 | - | 13.831.050 SCHO |
| 2210 |  extraDNA XDNA | US$0,000008095 | 0,01% | 5,19% | US$9.633 | US$2,49 | 1.190.020.231 XDNA |
| 2211 |  Guider GDR | US$0,00003379 | -0,23% | -0,51% | US$8.770 | US$14,61 | 259.564.000 GDR |
| 2212 |  Swirge SWG | US$0,0007252 | 0,20% | 12,85% | US$8.688 | US$0,5300 | 11.980.559 SWG |
| 2213 |  Feellike FLL | US$0,004757 | 0,00% | -0,01% | US$8.493 | - | 1.785.468 FLL |
| 2214 |  OptionRoom ROOM | US$0,0006090 | -13,40% | -19,68% | US$7.608 | US$29.203,49 | 12.493.373 ROOM |
| 2215 |  Martkist MARTK | US$0,0004158 | -0,02% | -11,07% | US$7.049 | - | 16.952.470 MARTK |
| 2216 |  Luna Rush LUS | US$0,001344 | -0,61% | -2,30% | US$6.113 | US$47.849,05 | 4.550.147 LUS |
| 2217 |  Knight War - The Holy Trio KWS | US$0,0001940 | -0,21% | -11,50% | US$6.107 | US$21.917,13 | 31.485.404 KWS |
| 2218 |  ETNA Network ETNA | US$0,0005036 | -5,00% | 16,10% | US$6.083 | US$23,35 | 12.079.542 ETNA |
| 2219 |  BonFi BNF | US$0,00001999 | 0,01% | 0,00% | US$5.945 | US$5,89 | 297.418.335 BNF |
| 2220 |  Streamit Coin STREAM | US$0,0004158 | -0,02% | -2,17% | US$5.625 | - | 13.529.414 STREAM |
| 2221 |  Paybswap PAYB | US$0,00003604 | -0,53% | -8,22% | US$5.555 | US$38,84 | 154.142.639 PAYB |
| 2222 |  DecentralZone DZ | US$0,000006595 | 0,00% | 1,37% | US$5.276 | - | 800.000.000 DZ |
| 2223 |  Avatly AVA | US$0,00002158 | -0,10% | 3,46% | US$4.812 | US$76,64 | 222.970.812 AVA |
| 2224 |  Rewardiqa REW | US$0,0004674 | -0,70% | -3,19% | US$4.674 | - | 10.000.000 REW |
| 2225 |  FUZE Token FUZE | US$5,99 | 46,38% | 14,02% | US$4.483 | US$45.719,18 | 749 FUZE |
| 2226 |  Kwikswap Protocol KWIK | US$0,0004682 | -0,32% | -5,99% | US$4.446 | - | 9.497.188 KWIK |
| 2227 |  BitSend BSD | US$0,0001293 | 0,00% | -69,07% | US$4.214 | - | 32.587.060 BSD |
| 2228 |  IQ.cash IQ | US$0,0003426 | -0,47% | -0,71% | US$4.098 | - | 11.962.738 IQ |
| 2229 |  Grimm GRIMM | US$0,00006645 | -0,34% | -0,66% | US$4.020 | US$13,54 | 60.501.300 GRIMM |
| 2230 |  SafeCapital SCAP | US$0,002160 | -0,33% | -0,65% | US$4.002 | - | 1.852.870 SCAP |
| 2231 |  SeChain SNN | US$0,0000002212 | 0,03% | -1,23% | US$3.767 | - | 17.033.991.147 SNN |
| 2232 |  MakiSwap MAKI | US$0,00004997 | 0,01% | -83,33% | US$3.446 | - | 68.971.718 MAKI |
| 2233 |  CareCoin CARE | US$0,000001724 | -14,54% | -32,78% | US$3.335 | US$12.608,32 | 1.934.505.749 CARE |
| 2234 |  FBX by KXCO FBX | US$0,0002985 | 10,62% | 21,40% | US$2.653 | US$242.219 | 8.889.956 FBX |
| 2235 |  Mesefa SEFA | US$0,005996 | 0,01% | 0,00% | US$2.582 | US$1,10 | 430.655 SEFA |
| 2236 |  HXAcoin HXA | US$0,000008015 | 238,55% | 1,00% | US$2.351 | US$22.078,29 | 293.284.486 HXA |
| 2237 |  Defis XGM | US$0,00001661 | -0,34% | -0,66% | US$2.235 | US$5,88 | 134.558.580 XGM |
| 2238 |  Donu DONU | US$0,0004153 | -0,33% | -0,65% | US$2.106 | - | 5.070.895 DONU |
| 2239 |  NestEGG Coin EGG | US$0,00004153 | -0,33% | -0,65% | US$1.759 | US$8,59 | 42.342.655 EGG |
| 2240 |  CRDT CRDT | US$0,0001962 | -0,63% | -0,73% | US$1.723 | - | 8.779.314 CRDT |
| 2241 |  Mate MATE | US$0,0005931 | 1,45% | -3,16% | US$1.601 | US$15,69 | 2.699.727 MATE |
| 2242 |  KZ Cash KZC | US$0,0009138 | -0,33% | -12,58% | US$1.429 | US$9,53 | 1.563.996 KZC |
| 2243 |  Crystal Token CYL | US$0,002276 | -0,49% | -0,71% | US$1.285 | - | 564.377 CYL |
| 2244 |  Connectome CNTM | US$0,001005 | -8,85% | -16,22% | US$1.216 | US$147,86 | 1.210.675 CNTM |
| 2245 |  Kemacoin KEMA | US$0,00004153 | -0,33% | -0,65% | US$1.012 | - | 24.360.241 KEMA |
| 2246 |  Diligence IRA | US$0,00004158 | -0,02% | -2,17% | US$873 | - | 21.000.000 IRA |
| 2247 |  ZCore (old) ZCR | US$0,00006966 | -1,90% | -32,46% | US$871 | US$2,03 | 12.505.925 ZCR |
| 2248 |  Cubiex Power CBIX-P | US$0,003399 | -3,94% | -2,67% | US$573 | US$123,27 | 168.605 CBIX-P |
| 2249 |  Storeum STO | US$0,000001968 | -0,70% | -3,19% | US$549 | - | 278.998.364 STO |
| 2250 |  PIAS PIAS | US$0,00001192 | 1,46% | -1,63% | US$489 | US$20.097,93 | 41.021.632 PIAS |
| 2251 |  PREMA PRMX | US$0,000001522 | 0,07% | -7,02% | US$439 | US$16.873,12 | 288.322.108 PRMX |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.