Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Scrypta LYRA | US$0,001288 | -0,33% | -0,66% | US$32.168 | - | 24.983.231 LYRA |
| 2153 |  Bitcoin Confidential BC | US$0,000004324 | -62,20% | -12,07% | US$31.848 | US$3,75 | 7.365.901.523 BC |
| 2154 |  Beer Money BEER | US$0,0008015 | 3,68% | 4,47% | US$31.259 | US$26,36 | 38.999.999 BEER |
| 2155 |  Azuki AZUKI | US$0,002707 | -1,29% | -5,87% | US$30.543 | US$9,29 | 11.284.984 AZUKI |
| 2156 |  BitGuild PLAT PLAT | US$0,0004996 | 0,01% | 0,00% | US$29.759 | - | 59.566.902 PLAT |
| 2157 |  POLKARARE PRARE | US$0,002531 | -1,07% | -4,93% | US$28.810 | US$22.638,92 | 11.383.253 PRARE |
| 2158 |  BlueSale Finance BLS | US$0,01841 | 3,54% | -8,04% | US$28.583 | US$23.856,83 | 1.552.749 BLS |
| 2159 |  ClassicDoge XDOGE | US$0,000001842 | 0,00% | 1,62% | US$27.942 | - | 15.170.955.963 XDOGE |
| 2160 |  UniFarm UFARM | US$0,0007221 | -2,58% | -8,25% | US$27.710 | US$216,41 | 38.375.919 UFARM |
| 2161 |  Hertz Network HTZ | US$0,000005163 | -8,46% | 0,67% | US$27.045 | US$224,69 | 5.238.410.649 HTZ |
| 2162 |  Goose Finance EGG | US$0,01531 | -0,16% | -10,98% | US$26.875 | US$21.614,98 | 1.755.130 EGG |
| 2163 |  Genesis Worlds GENESIS | US$0,0001866 | -46,28% | -69,40% | US$28.549 | US$36.485,33 | 152.976.258 GENESIS |
| 2164 |  Tapx TAP | US$0,001023 | 0,00% | 0,04% | US$26.304 | - | 25.712.354 TAP |
| 2165 |  TrezarCoin TZC | US$0,00008307 | -0,33% | -0,65% | US$25.593 | - | 308.086.800 TZC |
| 2166 |  ByteNext BNU | US$0,001407 | 2,29% | 6,81% | US$24.270 | US$1,42 | 17.250.000 BNU |
| 2167 |  BetU BETU | US$0,0002192 | -29,33% | -43,58% | US$23.593 | US$264,55 | 107.608.038 BETU |
| 2168 |  Knit Finance KFT | US$0,004527 | 1,17% | 0,58% | US$22.184 | US$27.460,82 | 4.900.000 KFT |
| 2169 |  CorionX CORX | US$0,0001701 | 34,44% | 33,78% | US$22.097 | US$1,71 | 129.910.129 CORX |
| 2170 |  MELX MEL | US$0,001087 | 0,01% | 0,00% | US$22.073 | - | 20.300.314 MEL |
| 2171 |  SPRINT SWP | US$0,0001125 | -5,22% | -27,08% | US$21.913 | US$93.956,09 | 194.732.594 SWP |
| 2172 |  CryptoBonusMiles CBM | US$0,000004153 | -0,29% | -0,62% | US$20.763 | US$6,39 | 4.999.088.401 CBM |
| 2173 |  Alphr finance ALPHR | US$0,01186 | 0,30% | -13,53% | US$20.505 | US$28.105,79 | 1.729.085 ALPHR |
| 2174 |  Shackleford SHACK | US$0,02071 | 3,60% | -90,77% | US$19.894 | US$6.668,09 | 960.715 SHACK |
| 2175 |  BoutsPro BOUTS | US$0,0002574 | -0,71% | 6,17% | US$19.724 | - | 76.615.188 BOUTS |
| 2176 |  Gem Exchange and Trading GXT | US$0,0002338 | -7,97% | 0,35% | US$19.533 | US$613,23 | 83.529.286 GXT |
| 2177 |  Asch XAS | US$0,0002129 | -17,44% | 4,41% | US$19.872 | - | 93.355.331 XAS |
| 2178 |  PYRO Network PYRO | US$0,00002453 | -0,70% | -0,78% | US$19.216 | - | 783.477.224 PYRO |
| 2179 |  Tokenbox TBX | US$0,001686 | -0,73% | 16,53% | US$18.938 | - | 11.235.451 TBX |
| 2180 |  Crypto Sports Network CSPN | US$0,006826 | -10,48% | -11,65% | US$18.685 | US$69,72 | 2.737.526 CSPN |
| 2181 |  UNICORN Token UNI | US$0,0001703 | -0,29% | -0,62% | US$18.206 | US$54,41 | 106.912.509 UNI |
| 2182 |  FOTA - Fight Of The Ages FOTA | US$0,002699 | 7,23% | -32,31% | US$17.682 | US$75.058,26 | 6.550.298 FOTA |
| 2183 |  Smoothy SMTY | US$0,003455 | 0,75% | -7,90% | US$17.586 | US$144.870 | 5.089.773 SMTY |
| 2184 |  Warena RENA | US$0,002551 | -0,24% | -6,01% | US$17.503 | US$26.894,36 | 6.862.242 RENA |
| 2185 |  Pixer Eternity PXT | US$0,02793 | 0,72% | 0,25% | US$15.996 | US$236.763 | 572.689 PXT |
| 2186 |  Kuverit KUV | US$0,000005796 | 0,01% | 0,00% | US$15.386 | US$2,09 | 2.654.360.436 KUV |
| 2187 |  Ancient Kingdom DOM | US$0,000009570 | -5,12% | -8,56% | US$15.149 | US$189,21 | 1.582.934.582 DOM |
| 2188 |  SharedStake SGT | US$0,09990 | -7,14% | 26,42% | US$14.987 | US$6.119,58 | 150.015 SGT |
| 2189 |  1MillionNFTs 1MIL | US$0,1196 | 6,29% | 3,08% | US$14.356 | US$28.357,93 | 120.000 1MIL |
| 2190 |  Step Hero HERO | US$0,001065 | 1,51% | -8,41% | US$13.794 | US$26.341,12 | 12.951.109 HERO |
| 2191 |  Twinci TWIN | US$0,06858 | 0,01% | 0,00% | US$13.716 | - | 200.000 TWIN |
| 2192 |  Gossip Coin GOSS | US$0,0004153 | -0,33% | -0,65% | US$13.490 | - | 32.479.221 GOSS |
| 2193 |  beFITTER FIU | US$0,0002767 | 1,36% | -7,34% | US$13.144 | US$19.593,05 | 47.498.130 FIU |
| 2194 |  Gaj Finance GAJ | US$0,006791 | 0,59% | 15,04% | US$13.183 | US$16,91 | 1.941.413 GAJ |
| 2195 |  Elementeum ELET | US$0,002435 | -1,12% | -1,03% | US$12.717 | - | 5.223.113 ELET |
| 2196 |  Moniwar MOWA | US$0,001153 | 0,01% | -15,04% | US$12.469 | US$64,80 | 10.810.810 MOWA |
| 2197 |  Niftify NIFT | US$0,001076 | -0,63% | -0,70% | US$12.371 | US$17.768,78 | 11.500.769 NIFT |
| 2198 |  Innovative Bioresearch Coin INNBC | US$0,000000009994 | 0,00% | -0,01% | US$12.290 | - | 1.229.840.000.000 INNBC |
| 2199 |  Era Token (Era7) ERA | US$0,0002646 | 0,78% | 4,87% | US$12.178 | US$0,8700 | 46.021.643 ERA |
| 2200 |  Indexed Finance NDX | US$0,01385 | -1,12% | -1,03% | US$11.842 | US$482,86 | 854.801 NDX |
| 2201 |  Skyrim Finance SKYRIM | US$0,0005629 | -0,73% | -24,36% | US$11.428 | US$32.921,93 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.