Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  GOLCOIN GOLC | US$0,1016 | -2,02% | -5,52% | - | US$3.341.830 | - |
| 2353 |  Pond Coin PNDC | US$0,0000005921 | 29,82% | 59,70% | - | US$3.252.592 | - |
| 2354 |  INTOverse TOX | US$0,1836 | -2,78% | 11,30% | - | US$3.150.808 | - |
| 2355 |  INOFI FON | US$0,2812 | 0,00% | -0,98% | - | US$3.223.912 | - |
| 2356 |  MAGA TRUMP | US$1,86 | 18,98% | 423,34% | - | US$3.120.548 | - |
| 2357 |  Bitcoin Cats 1CAT | US$0,005977 | 0,58% | 1,79% | - | US$3.080.075 | - |
| 2358 |  BOZO BOZO | US$0,0000001117 | -18,67% | 9,99% | - | US$2.948.305 | - |
| 2359 |  Chinu CHINU | US$0,005548 | 20,47% | 0,00% | - | US$2.855.066 | - |
| 2360 |  BitStable BSSB | US$2,92 | -0,99% | -2,32% | - | US$2.770.382 | - |
| 2361 |  tBTC TBTC | US$41.476,22 | -0,51% | -1,08% | - | US$2.729.467 | - |
| 2362 |  XEN Crypto XEN | US$0,0000003971 | 3,53% | 6,19% | - | US$2.685.441 | - |
| 2363 |  Venus Filecoin vFIL | US$0,1112 | -2,16% | -7,33% | - | US$2.683.003 | - |
| 2364 |  P2P Solutions foundation P2PS | US$140,53 | -0,66% | 0,64% | - | US$3.653.997 | - |
| 2365 |  The Root Network ROOT | US$0,07559 | -4,68% | -14,25% | - | US$2.520.348 | - |
| 2366 |  Popsicle Finance ICE | US$0,008277 | -18,67% | -98,83% | - | US$2.498.352 | - |
| 2367 |  Minu MINU | US$0,00000007697 | -15,92% | 0,00% | - | US$2.437.109 | - |
| 2368 |  Ethereum Express ETE | US$0,01454 | -3,66% | -19,35% | - | US$2.359.599 | - |
| 2369 |  Unizen ZCX | US$0,09638 | -6,99% | -7,85% | - | US$2.351.218 | - |
| 2370 |  Note NOTE | US$0,9995 | 0,07% | -0,01% | - | US$2.348.106 | - |
| 2371 |  Lybra Finance LBR | US$1,08 | 1,79% | -5,30% | - | US$2.243.795 | - |
| 2372 |  Launchpool LPOOL | US$0,3634 | 55,38% | 79,69% | - | US$2.184.753 | - |
| 2373 |  wstUSDT WSTUSDT | US$1,0000 | 1,07% | 0,91% | - | US$2.207.254 | - |
| 2374 |  Avive World AVIVE | US$0,03806 | -4,88% | -0,21% | - | US$2.207.981 | - |
| 2375 |  Autonolas OLAS | US$4,36 | -5,04% | -13,18% | - | US$2.157.036 | - |
| 2376 |  Solama SOLAMA | US$0,01209 | 23,88% | 204,72% | - | US$2.137.334 | - |
| 2377 |  Frax Finance - Frax Ether FRXETH | US$2.465,16 | 0,21% | -0,46% | - | US$2.108.817 | - |
| 2378 |  Wrapped CANTO WCANTO | US$0,2878 | 0,05% | -14,66% | - | US$2.050.814 | - |
| 2379 |  BTCs (Ordinals) BTCS | US$2,53 | -2,69% | -12,30% | - | US$2.062.732 | - |
| 2380 |  TrueCNH TCNH | US$0,1231 | -2,36% | 0,33% | - | US$2.018.686 | - |
| 2381 |  LessFnGas LFG | US$0,00001219 | -13,28% | -26,03% | - | US$2.000.700 | - |
| 2382 |  AVAV AVAV | US$0,00000002009 | -3,42% | -32,98% | - | US$1.985.361 | - |
| 2383 |  Biconomy Exchange Token BIT | US$0,000006863 | 3,16% | 7,67% | - | US$1.987.483 | - |
| 2384 |  Parex PRX | US$0,5328 | 0,88% | -0,51% | - | US$1.942.521 | - |
| 2385 |  Guacamole GUAC | US$0,0000002807 | 12,63% | 15,57% | - | US$1.918.459 | - |
| 2386 |  Bork BORK | US$0,0005028 | -11,12% | 5,45% | - | US$1.914.837 | - |
| 2387 |  Wojak WOJAK | US$0,0002270 | -4,52% | -15,43% | - | US$1.897.379 | - |
| 2388 |  Fideum FI | US$0,02236 | 12,42% | 0,00% | - | US$1.874.860 | - |
| 2389 |  Seed.Photo SEED | US$2,21 | 13,87% | 21,25% | - | US$1.843.997 | - |
| 2390 |  Eggdog EGG | US$0,006216 | -32,20% | -34,88% | - | US$1.844.639 | - |
| 2391 |  Cryptonex CNX | US$28,26 | -0,21% | -0,59% | - | US$1.864.144 | - |
| 2392 |  LumiShare LUMI | US$0,09613 | -1,02% | 12,36% | - | US$1.767.909 | - |
| 2393 |  Flappymoonbird FMB | US$0,03404 | 35,50% | 50,82% | - | US$1.733.593 | - |
| 2394 |  MELD MELD | US$0,01516 | 1,88% | 0,74% | - | US$1.716.209 | - |
| 2395 |  GameGPT DUEL | US$0,006239 | -1,18% | -67,12% | - | US$1.682.282 | - |
| 2396 |  Tipcoin TIP | US$0,0002689 | 1,64% | -14,12% | - | US$1.690.169 | - |
| 2397 |  LayerAI LAI | US$0,009923 | 0,13% | -11,06% | - | US$1.681.715 | - |
| 2398 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,01% | -0,02% | - | US$1.653.973 | - |
| 2399 |  TitanX TITANX | US$0,000001040 | -14,00% | -39,29% | - | US$1.676.056 | - |
| 2400 |  Mintlayer ML | US$0,6665 | -2,32% | -19,60% | - | US$1.650.556 | - |
| 2401 |  Benji Bananas BENJI | US$0,004958 | 3,88% | -4,72% | - | US$1.641.834 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.