Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  DeFinder Capital DFC | US$1,95 | 3,68% | 17,80% | - | US$1.629.746 | - |
| 2403 |  REV3AL REV3L | US$0,01302 | 0,85% | 2,67% | - | US$1.631.229 | - |
| 2404 |  VMPX (Ordinals) VMPX | US$0,04759 | 3,52% | -8,13% | - | US$1.631.391 | - |
| 2405 |  XT.com Token XT | US$2,08 | 0,10% | 0,71% | - | US$1.612.446 | - |
| 2406 |  Metababy BABY | US$0,001352 | 1,74% | 6,87% | - | US$1.604.818 | - |
| 2407 |  Wrapped TAO WTAO | US$260,58 | 2,94% | 20,37% | - | US$1.574.351 | - |
| 2408 |  Index Cooperative INDEX | US$3,50 | -8,96% | 17,72% | - | US$1.614.640 | - |
| 2409 |  Camelot Token GRAIL | US$1.585,31 | -1,49% | -9,42% | - | US$1.528.922 | - |
| 2410 |  GROK CEO GROKCEO | US$0,000000000015 | -19,79% | 0,00% | - | US$1.575.796 | - |
| 2411 |  Stride Staked Atom STATOM | US$12,42 | -1,81% | -2,56% | - | US$1.509.901 | - |
| 2412 |  Deesse LOVE | US$0,0008401 | -5,96% | -18,12% | - | US$1.506.632 | - |
| 2413 |  Nosana NOS | US$0,9807 | 3,32% | 10,11% | - | US$1.458.754 | - |
| 2414 |  Paycoin PCI | US$0,1193 | 2,04% | 12,03% | - | US$1.436.832 | - |
| 2415 |  Chainflip FLIP | US$4,76 | -5,61% | 5,60% | - | US$1.425.499 | - |
| 2416 |  TENET TENET | US$0,08429 | 3,60% | -7,22% | - | US$1.431.005 | - |
| 2417 |  Rock Dao ROCK | US$0,0001911 | 2,21% | -18,85% | - | US$1.419.682 | - |
| 2418 |  trac (Ordinals) TRAC | US$3,86 | -0,38% | -5,50% | - | US$1.422.164 | - |
| 2419 |  AI Analysis Token AIAT | US$0,2796 | 2,62% | 0,00% | - | US$1.418.122 | - |
| 2420 |  Shadow Token SHDW | US$1,19 | -2,20% | -4,25% | - | US$1.387.024 | - |
| 2421 |  ANIVERSE ANV | US$0,001957 | -47,59% | -81,16% | - | US$1.402.069 | - |
| 2422 |  Karate Combat KARATE | US$0,005622 | -5,17% | 38,20% | - | US$1.357.467 | - |
| 2423 |  RefundCoin RFD | US$0,000006462 | 1,78% | -7,00% | - | US$1.327.707 | - |
| 2424 |  ZEDXION ZEDXION | US$0,1786 | -0,53% | -0,41% | - | US$1.311.411 | - |
| 2425 |  Banana BANANA | US$11,42 | -4,12% | 12,28% | - | US$1.299.319 | - |
| 2426 |  Tether Avalanche Bridged USDT.e | US$0,9992 | -0,08% | -0,09% | - | US$1.299.515 | - |
| 2427 |  TAKI TAKI | US$0,01806 | 6,58% | -13,37% | - | US$1.286.009 | - |
| 2428 |  Baby Dragon BABYDRAGON | US$0,000000000006 | 107,36% | -33,70% | - | US$1.231.389 | - |
| 2429 |  Wrapped Mantle WMNT | US$0,6782 | 0,74% | -3,19% | - | US$1.254.764 | - |
| 2430 |  csas (Ordinals) CSAS | US$0,01824 | 7,05% | -23,14% | - | US$1.240.396 | - |
| 2431 |  Kimbo KIMBO | US$0,00008528 | -6,72% | -35,78% | - | US$1.203.235 | - |
| 2432 |  XANA XETA | US$0,01336 | -0,82% | -12,79% | - | US$1.199.737 | - |
| 2433 |  PDX Coin PDX | US$91,59 | -0,09% | 0,16% | - | US$1.191.174 | - |
| 2434 |  The Doge NFT DOG | US$0,003460 | 13,34% | 19,42% | - | US$1.230.955 | - |
| 2435 |  Orbitt Pro ORBT | US$0,08793 | -14,73% | -30,10% | - | US$1.167.631 | - |
| 2436 |  ALITA ALITA | US$0,0001324 | -24,56% | -36,55% | - | US$1.155.538 | - |
| 2437 |  FUD FUD | US$0,0000001783 | -7,75% | 0,00% | - | US$1.142.289 | - |
| 2438 |  Mantle Staked Ether METH | US$2.491,89 | -0,52% | 0,00% | - | US$1.137.933 | - |
| 2439 |  MOG Coin MOG | US$0,00000004340 | 14,93% | 5,64% | - | US$1.131.848 | - |
| 2440 |  Prometheum Prodigy PMPY | US$0,01371 | 1,38% | -5,42% | - | US$1.123.075 | - |
| 2441 |  Bit.Store STORE | US$0,02544 | -0,68% | -16,09% | - | US$1.093.439 | - |
| 2442 |  Oshi Token OSHI | US$0,01776 | 1,43% | 8,10% | - | US$1.089.446 | - |
| 2443 |  Bong - Bonk's Brother $BONG | US$0,00001344 | -5,53% | 118,44% | - | US$1.088.567 | - |
| 2444 |  RDEX (Ordinals) RDEX | US$0,1696 | -12,27% | -35,36% | - | US$1.088.945 | - |
| 2445 |  SMART SMART | US$0,004225 | 24,61% | 38,69% | - | US$1.084.245 | - |
| 2446 |  STEMX STEMX | US$0,004165 | 2,06% | 0,16% | - | US$1.079.777 | - |
| 2447 |  R-DEE Protocol RDGX | US$1,30 | 0,00% | -20,19% | - | US$1.067.340 | - |
| 2448 |  ViciCoin VCNT | US$12,51 | -0,34% | 11,80% | - | US$1.064.328 | - |
| 2449 |  Fimarkcoin FMC | US$0,0006213 | -0,21% | -0,68% | - | US$1.062.327 | - |
| 2450 |  Pepe Coin PEPE | US$0,0000001002 | -30,71% | -12,94% | - | US$1.066.975 | - |
| 2451 |  Mantle USD MUSD | US$1,01 | 1,21% | 1,43% | - | US$1.038.128 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.