Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Soonaverse SOON | US$0,08740 | 0,46% | -7,59% | - | US$610.353 | - |
| 2553 |  Probinex PBX | US$0,1495 | 1,65% | 0,48% | - | US$608.204 | - |
| 2554 |  Shiba 2.0 Shiba 2.0 | US$0,000000000004 | 269,86% | 614,27% | - | US$589.755 | - |
| 2555 |  Wrapped Fantom WFTM | US$0,3655 | -1,36% | -4,83% | - | US$597.303 | - |
| 2556 |  BNSx (Ordinals) BNSx | US$0,4806 | -1,07% | -16,99% | - | US$588.260 | - |
| 2557 |  Hubble Protocol HBB | US$0,1864 | -0,04% | -48,59% | - | US$587.593 | - |
| 2558 |  Any Inu AI | US$0,000007934 | -17,21% | -48,82% | - | US$585.103 | - |
| 2559 |  BreederDAO BREED | US$0,04080 | -1,14% | -10,66% | - | US$583.184 | - |
| 2560 |  Smart Reward Token SRT | US$0,00002923 | -0,28% | -7,99% | - | US$582.077 | - |
| 2561 |  SAFE(AnWang) SAFE | US$4,32 | -2,58% | -13,95% | - | US$588.501 | - |
| 2562 |  BRC App BRCT | US$0,03220 | 3,73% | 0,00% | - | US$556.334 | - |
| 2563 |  AIA Chain AIA | US$0,02026 | 3,92% | -12,54% | - | US$569.598 | - |
| 2564 |  Redacted BTRFLY | US$333,45 | -8,09% | 2,59% | - | US$565.520 | - |
| 2565 |  HitBTC Token HIT | US$0,1660 | -0,21% | 0,68% | - | US$564.421 | - |
| 2566 |  Bware INFRA | US$2,16 | -4,74% | 41,09% | - | US$563.124 | - |
| 2567 |  Vyvo Coin VSC | US$0,04061 | -5,15% | -20,02% | - | US$563.124 | - |
| 2568 |  Gearbox Protocol GEAR | US$0,008349 | -0,68% | -5,58% | - | US$553.826 | - |
| 2569 |  Vela Exchange VELA | US$0,8886 | -2,12% | -4,00% | - | US$561.330 | - |
| 2570 |  Byte BYTE | US$0,00001503 | 0,36% | 1,50% | - | US$557.292 | - |
| 2571 |  Volumint VMINT | US$0,01316 | 2,43% | -1,06% | - | US$561.526 | - |
| 2572 |  Abey ABEY | US$0,3796 | 1,91% | -4,53% | - | US$556.457 | - |
| 2573 |  GoSleep ZZZ | US$0,1136 | -1,37% | -3,37% | - | US$561.087 | - |
| 2574 |  Picasso PICA | US$0,01580 | -1,73% | -23,23% | - | US$558.323 | - |
| 2575 |  Altered State Token ASTO | US$0,04805 | -5,92% | -4,87% | - | US$558.395 | - |
| 2576 |  Neurashi NEI | US$0,01551 | -5,34% | -22,67% | - | US$560.778 | - |
| 2577 |  Fluxbot FLUXB | US$0,03938 | 4,48% | -1,22% | - | US$558.318 | - |
| 2578 |  HistoryDAO HAO | US$0,001365 | -0,01% | -5,97% | - | US$546.088 | - |
| 2579 |  Tidalflats TIDE | US$0,02831 | 3,24% | -5,26% | - | US$555.322 | - |
| 2580 |  Sommelier SOMM | US$0,2131 | 0,04% | -7,62% | - | US$566.514 | - |
| 2581 |  ASTRA Protocol ASTRA | US$0,004023 | -1,16% | -11,30% | - | US$548.332 | - |
| 2582 |  aping APING | US$0,00000005246 | -18,50% | -39,71% | - | US$537.885 | - |
| 2583 |  BADMAD ROBOTS METAL | US$0,006598 | 25,47% | -12,66% | - | US$545.810 | - |
| 2584 |  wrapped POKT WPOKT | US$0,2669 | -4,53% | 40,46% | - | US$543.093 | - |
| 2585 |  Iron Fish IRON | US$1,75 | -2,46% | -12,42% | - | US$537.065 | - |
| 2586 |  Octopus Network OCT | US$0,3078 | 5,70% | 2,71% | - | US$533.545 | - |
| 2587 |  FansTime FTI | US$0,00002309 | 2,67% | 4,40% | - | US$532.384 | - |
| 2588 |  Crown by Third Time Games CROWN | US$0,6372 | -2,31% | -5,69% | - | US$543.761 | - |
| 2589 |  Sponge $SPONGE | US$0,0009420 | -2,19% | 15,47% | - | US$530.790 | - |
| 2590 |  Avalaunch XAVA | US$1,20 | -3,94% | -5,97% | - | US$526.448 | - |
| 2591 |  Euler EUL | US$3,81 | -0,76% | -10,51% | - | US$526.978 | - |
| 2592 |  Metatime Coin MTC | US$0,009825 | -13,54% | -5,69% | - | US$523.854 | - |
| 2593 |  MetaGaming Guild MGG | US$0,002137 | 0,28% | -2,44% | - | US$524.254 | - |
| 2594 |  Love Earn Enjoy LEE | US$1,98 | -3,76% | -1,03% | - | US$520.670 | - |
| 2595 |  Solordi SOLO | US$0,002689 | -7,46% | 0,00% | - | US$518.626 | - |
| 2596 |  MEMEVENGERS MMVG | US$0,000000007557 | -3,77% | -16,95% | - | US$514.402 | - |
| 2597 |  DORK LORD DORKL | US$0,0008127 | 1,44% | -19,00% | - | US$511.067 | - |
| 2598 |  Advanced Project AUC | US$0,7080 | 0,77% | 0,48% | - | US$505.453 | - |
| 2599 |  mCoin MCOIN | US$1,39 | -0,33% | 4,19% | - | US$507.989 | - |
| 2600 |  Lux King Tech LKT | US$199,87 | -0,99% | -61,46% | - | US$507.814 | - |
| 2601 |  Musk Dao MUSK | US$0,0005797 | -1,76% | 7,30% | - | US$506.110 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.