Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Nolus NLS | US$0,07147 | -6,24% | 10,42% | - | US$408.462 | - |
| 2653 |  piin (Ordinals) PIIN | US$0,0001525 | -1,51% | 0,00% | - | US$408.855 | - |
| 2654 |  BITCOIN ADDITIONAL BTCA | US$41.539,64 | -0,31% | -0,68% | - | US$403.410 | - |
| 2655 |  AstroPepeX APX | US$0,00005276 | 6,14% | -28,62% | - | US$407.165 | - |
| 2656 |  IL CAPO OF CRYPTO CAPO | US$0,0008025 | -5,79% | -15,14% | - | US$402.939 | - |
| 2657 |  Marinade MNDE | US$0,2410 | 1,17% | -5,28% | - | US$399.294 | - |
| 2658 |  Moon Tropica CAH | US$5,29 | 10,40% | 138,55% | - | US$401.300 | - |
| 2659 |  Frutti Dino FDT | US$0,009849 | -11,09% | 6,94% | - | US$401.263 | - |
| 2660 |  dogi DOGI | US$1,71 | 13,19% | -11,30% | - | US$401.312 | - |
| 2661 |  Ada ADA | US$0,0008944 | -28,11% | -62,05% | - | US$401.640 | - |
| 2662 |  ULTRON ULX | US$0,09862 | -2,11% | -5,47% | - | US$398.785 | - |
| 2663 |  AI-X X | US$0,000000000067 | -1,81% | 30,90% | - | US$399.027 | - |
| 2664 |  ARCS ARX | US$0,002030 | -0,62% | 12,48% | - | US$396.829 | - |
| 2665 |  Entropy ENT | US$0,1216 | -20,40% | -25,24% | - | US$396.509 | - |
| 2666 |  Ness LAB NESS | US$0,3118 | -0,51% | -17,86% | - | US$391.443 | - |
| 2667 |  Port Finance PORT | US$0,03158 | -2,16% | -15,51% | - | US$389.992 | - |
| 2668 |  EQIFI EQX | US$0,009330 | 0,88% | 6,31% | - | US$389.900 | - |
| 2669 |  Magical Blocks MBLK | US$0,06705 | -0,02% | -21,42% | - | US$389.248 | - |
| 2670 |  ZED Token ZED | US$0,03577 | 2,19% | 6,79% | - | US$389.833 | - |
| 2671 |  TokenAsset NTB | US$0,2413 | 0,04% | -1,72% | - | US$392.528 | - |
| 2672 |  BlueSparrow Token BlueSparrow | US$0,06023 | -0,94% | -9,76% | - | US$387.085 | - |
| 2673 |  Ben (v2) BEN | US$0,000005427 | -7,96% | -12,76% | - | US$388.106 | - |
| 2674 |  marumaruNFT MARU | US$0,07767 | -4,21% | -11,76% | - | US$385.198 | - |
| 2675 |  TonUP UP | US$0,4087 | -18,20% | 0,00% | - | US$379.789 | - |
| 2676 |  Hello Pets PET | US$0,1276 | 0,05% | -3,17% | - | US$380.678 | - |
| 2677 |  Switch SWITCH | US$0,001101 | 2,61% | 32,76% | - | US$379.557 | - |
| 2678 |  Ozonechain OZONE | US$94,91 | 0,00% | 1,16% | - | US$377.909 | - |
| 2679 |  Gym Network GYMNET | US$0,02824 | 1,17% | 11,00% | - | US$376.754 | - |
| 2680 |  FUTUREXCRYPTO FXC | US$0,7126 | 1,18% | 8,73% | - | US$378.249 | - |
| 2681 |  MetaQ METAQ | US$0,1480 | 0,01% | 1,35% | - | US$374.485 | - |
| 2682 |  Catman CATMAN | US$0,001150 | -6,13% | 0,00% | - | US$375.063 | - |
| 2683 |  WORLD ID WOID | US$0,000003501 | -0,56% | -0,74% | - | US$372.085 | - |
| 2684 |  BITICA COIN BDCC | US$0,00001766 | 14,38% | 49,19% | - | US$366.819 | - |
| 2685 |  GetKicks KICKS | US$0,0004423 | -1,66% | -23,86% | - | US$372.831 | - |
| 2686 |  Apes Go Bananas AGB | US$0,000000000239 | -6,95% | -14,01% | - | US$367.027 | - |
| 2687 |  Convex CRV CVXCRV | US$0,5055 | 1,98% | -2,14% | - | US$357.407 | - |
| 2688 |  SuiPad SUIP | US$0,1509 | -5,52% | 5,50% | - | US$368.048 | - |
| 2689 |  xcDOT xcDOT | US$6,80 | -1,11% | -7,31% | - | US$365.611 | - |
| 2690 |  Farmsent FARMS | US$0,04824 | 0,09% | 7,38% | - | US$364.383 | - |
| 2691 |  Grok GROK | US$0,00000004442 | 6,07% | -8,64% | - | US$360.831 | - |
| 2692 |  Pepe Community PEPE | US$0,001716 | -5,46% | -13,64% | - | US$362.745 | - |
| 2693 |  RankerDAO RANKER | US$0,002563 | 7,79% | 15,60% | - | US$361.855 | - |
| 2694 |  Greelance GRL | US$0,01162 | -3,78% | 0,00% | - | US$360.895 | - |
| 2695 |  Orbofi AI OBI | US$0,009969 | 9,17% | 0,84% | - | US$353.991 | - |
| 2696 |  GrapeCoin GRAPE | US$0,04119 | -4,95% | -25,11% | - | US$355.234 | - |
| 2697 |  POOH POOH | US$0,000000006436 | -3,73% | -1,56% | - | US$352.723 | - |
| 2698 |  A3S Protocol AA | US$0,8048 | -5,42% | 10,95% | - | US$352.220 | - |
| 2699 |  ARC ARC | US$0,05628 | -1,62% | -11,94% | - | US$378.652 | - |
| 2700 |  Solabrador SOBER | US$0,0009940 | 6,23% | -6,56% | - | US$352.136 | - |
| 2701 |  AI CODE AICODE | US$1,05 | 13,42% | -0,85% | - | US$350.420 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.