Data Historis Harga Kripto 21/01/2024
Daftar harga kripto yang direkam pada tanggal 21/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Wrapped Near WNEAR | US$2,94 | -0,29% | -12,14% | - | US$324.770 | - |
| 2703 |  Dreamverse DV | US$0,001776 | 76,84% | 60,78% | - | US$347.338 | - |
| 2704 |  AETERNUS ATRNO | US$0,4067 | 2,52% | 5,44% | - | US$343.038 | - |
| 2705 |  SIX SIX | US$0,03244 | 1,38% | -0,28% | - | US$366.386 | - |
| 2706 |  Enjinstarter EJS | US$0,009686 | 1,19% | -4,92% | - | US$342.801 | - |
| 2707 |  Virtual Coin VRC | US$1,96 | -0,87% | -0,97% | - | US$343.110 | - |
| 2708 |  OrdBridge BRGE | US$0,04586 | 14,60% | -29,02% | - | US$338.892 | - |
| 2709 |  Wasder WAS | US$0,01624 | -2,01% | -4,55% | - | US$328.675 | - |
| 2710 |  DogeSwap DOG | US$0,001511 | -0,16% | -1,30% | - | US$339.438 | - |
| 2711 |  APF coin APFC | US$0,1946 | -0,25% | 3,52% | - | US$339.940 | - |
| 2712 |  Bitkub Coin KUB | US$2,01 | 0,38% | -2,22% | - | US$345.237 | - |
| 2713 |  UnleashClub UNLEASH | US$0,0001216 | -1,10% | -5,58% | - | US$338.355 | - |
| 2714 |  Alkimi $ADS | US$0,06989 | 1,74% | -9,28% | - | US$336.991 | - |
| 2715 |  TypeIt TYPE | US$0,004214 | -0,29% | -18,40% | - | US$334.770 | - |
| 2716 |  Divergence DIVER | US$0,01111 | -0,43% | -3,31% | - | US$333.434 | - |
| 2717 |  Changer CNG | US$0,08837 | 4,81% | 1,10% | - | US$332.920 | - |
| 2718 |  Nova NOVA | US$0,00000001903 | 7,63% | -0,50% | - | US$329.911 | - |
| 2719 |  Stake DAO CRV SDCRV | US$0,5098 | 1,33% | -1,72% | - | US$329.767 | - |
| 2720 |  MantaDAO MNTA | US$0,8255 | 0,23% | -6,93% | - | US$325.747 | - |
| 2721 |  Homer SIMPSON | US$0,000000000003 | -5,29% | 20,17% | - | US$328.996 | - |
| 2722 |  Soul Society HON | US$0,03513 | 2,40% | 0,00% | - | US$340.197 | - |
| 2723 |  StorX Network SRX | US$0,03908 | -0,88% | -2,44% | - | US$327.851 | - |
| 2724 |  PEGO Network PG | US$0,7185 | 13,06% | 48,58% | - | US$322.159 | - |
| 2725 |  BunnyPark BP | US$0,003122 | 1,07% | -18,12% | - | US$328.343 | - |
| 2726 |  Agro Global AGRO | US$0,0003954 | -0,61% | -3,50% | - | US$326.415 | - |
| 2727 |  HALO NFT OFFICIAL HALO | US$0,02350 | 1,18% | -3,35% | - | US$328.132 | - |
| 2728 |  WallStreetBets DApp WSB | US$0,003955 | -1,79% | -11,70% | - | US$327.178 | - |
| 2729 |  meme (Ordinals) MEME | US$36,63 | -8,56% | -39,85% | - | US$327.367 | - |
| 2730 |  Media Network MEDIA | US$15,01 | -1,47% | -0,97% | - | US$326.871 | - |
| 2731 |  DOS Network DOS | US$0,001745 | 0,50% | -4,72% | - | US$325.918 | - |
| 2732 |  CoFiX COFI | US$0,03416 | 0,94% | -0,94% | - | US$324.204 | - |
| 2733 |  WHEN Token WHEN | US$0,0002716 | 2,88% | -11,46% | - | US$324.268 | - |
| 2734 |  Sonorus SNS | US$0,04053 | 0,73% | -0,58% | - | US$323.656 | - |
| 2735 |  Squid Game SQUID | US$0,007929 | -1,39% | 4,45% | - | US$321.634 | - |
| 2736 |  FODL Finance FODL | US$0,001139 | 0,03% | -0,86% | - | US$320.467 | - |
| 2737 |  VitaDAO VITA | US$3,30 | -1,28% | -4,90% | - | US$319.517 | - |
| 2738 |  Gold Fever NGL | US$0,1137 | 1,82% | 0,48% | - | US$317.396 | - |
| 2739 |  KCAL KCAL | US$0,1444 | -1,81% | -8,60% | - | US$317.022 | - |
| 2740 |  CorgiAI CORGIAI | US$0,001739 | -3,85% | -1,00% | - | US$317.075 | - |
| 2741 |  EscoinToken ELG | US$0,7202 | 0,33% | 0,76% | - | US$317.007 | - |
| 2742 |  XDoge XD | US$0,000000000633 | -34,42% | 246,31% | - | US$357.430 | - |
| 2743 |  Frax Staked Ether SFRXETH | US$2.631,63 | -0,43% | -2,46% | - | US$345.964 | - |
| 2744 |  Globiance Exchange Token GBEX | US$0,00000005881 | 1,65% | -2,06% | - | US$309.580 | - |
| 2745 |  Candy Pocket CANDY | US$0,02210 | -3,37% | -24,46% | - | US$308.223 | - |
| 2746 |  QANplatform QANX | US$0,02003 | -2,90% | -8,58% | - | US$305.454 | - |
| 2747 |  FoodChain Global FOOD | US$0,1701 | -0,11% | 1,90% | - | US$304.553 | - |
| 2748 |  OneRing RING | US$0,003511 | -1,69% | -9,57% | - | US$304.662 | - |
| 2749 |  Agoric BLD | US$0,1752 | -7,57% | -8,99% | - | US$302.027 | - |
| 2750 |  Block BLOCK | US$0,001057 | 69,72% | 32,14% | - | US$312.557 | - |
| 2751 |  Chihuahua HUAHUA | US$0,0002325 | 4,56% | -15,90% | - | US$301.478 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.